Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Trulieve Cannabis Corp. Subordinate (TRLV : NYE)
Sector: Healthcare
|
Close (08-28-2026) |
$11.82 |
|---|---|
| Change |
$0.79
(7.16%)
|
| Volume | 1,363,138 |
| Open | $11.00 |
|---|---|
| Day Range | $10.87 - $11.93 |
| 52 Week Low | $7.82 |
| 52 Week High | $12.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,276,121,870 |
| Shares Outstanding | 192,565,302 |
| Book Value per Share | $2.96 |
| Earnings per Share | -$2.46 |
Period
Loading......
Loading......
Legend
Trulieve Cannabis Corp. Subordinate
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 28, 2026 | 11.82 |
$0.79
(7.16%)
|
| August 27, 2026 | 11.03 |
-$0.40
(-3.50%)
|
| August 26, 2026 | 11.43 |
$0.11
(0.97%)
|
| August 25, 2026 | 11.32 |
$0.18
(1.62%)
|
| August 24, 2026 | 11.14 |
$0.04
(0.36%)
|
| August 21, 2026 | 11.10 |
$0.85
(8.29%)
|
| August 20, 2026 | 10.25 |
$0.16
(1.59%)
|
| August 19, 2026 | 10.09 |
$0.40
(4.13%)
|
| August 18, 2026 | 9.69 |
$0.22
(2.32%)
|
| August 17, 2026 | 9.47 |
-$0.18
(-1.87%)
|
| August 14, 2026 | 9.65 |
$0.05
(0.52%)
|
| August 13, 2026 | 9.60 |
$0.49
(5.38%)
|
| August 12, 2026 | 9.11 |
-$0.19
(-2.04%)
|
| August 11, 2026 | 9.30 |
$0.22
(2.42%)
|
| August 10, 2026 | 9.08 |
$0.33
(3.77%)
|
| August 07, 2026 | 8.75 |
-$0.25
(-2.78%)
|
| August 06, 2026 | 9.00 |
$0.56
(6.64%)
|
| August 05, 2026 | 8.44 |
-$0.45
(-5.06%)
|
| August 04, 2026 | 8.89 |
$0.29
(3.37%)
|
| August 03, 2026 | 8.60 |
-$0.05
(-0.58%)
|
| July 31, 2026 | 8.65 |
$0.08
(0.93%)
|
| July 30, 2026 | 8.57 |
$0.51
(6.33%)
|
| July 29, 2026 | 8.06 |
-$0.27
(-3.24%)
|
| July 28, 2026 | 8.33 |
$0.00
(0.00%)
|
| July 27, 2026 | 8.33 |
-$0.03
(-0.36%)
|
| July 24, 2026 | 8.36 |
-$0.19
(-2.22%)
|
| July 23, 2026 | 8.55 |
-$0.12
(-1.38%)
|
| July 22, 2026 | 8.67 |
-$0.29
(-3.24%)
|
| July 21, 2026 | 8.96 |
$0.20
(2.28%)
|
| July 20, 2026 | 8.76 |
-$0.03
(-0.34%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
