Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ERock Inc. Class A (EROC : NYE)
Sector: Industrial Goods
|
Close (09-08-2026) |
$13.74 |
|---|---|
| Change |
$1.41
(11.44%)
|
| Volume | 4,297,249 |
| Open | $12.70 |
|---|---|
| Day Range | $12.50 - $14.00 |
| 52 Week Low | $8.88 |
| 52 Week High | $20.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $3,014,557,099 |
| Shares Outstanding | 219,400,080 |
| Book Value per Share | $56.05 |
| Earnings per Share | -$160.74 |
Period
Loading......
Loading......
Legend
ERock Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 08, 2026 | 13.74 |
$1.41
(11.44%)
|
| September 07, 2026 | 12.33 |
$0.00
(0.00%)
|
| September 04, 2026 | 12.33 |
$0.62
(5.29%)
|
| September 03, 2026 | 11.71 |
$0.50
(4.46%)
|
| September 02, 2026 | 11.21 |
-$0.20
(-1.75%)
|
| September 01, 2026 | 11.41 |
-$0.39
(-3.31%)
|
| August 31, 2026 | 11.80 |
-$0.51
(-4.14%)
|
| August 28, 2026 | 12.31 |
-$0.92
(-6.95%)
|
| August 27, 2026 | 13.23 |
$0.24
(1.85%)
|
| August 26, 2026 | 12.99 |
$0.04
(0.31%)
|
| August 25, 2026 | 12.95 |
-$0.17
(-1.30%)
|
| August 24, 2026 | 13.12 |
-$1.01
(-7.15%)
|
| August 21, 2026 | 14.13 |
$1.12
(8.61%)
|
| August 20, 2026 | 13.01 |
-$1.35
(-9.40%)
|
| August 19, 2026 | 14.36 |
-$0.86
(-5.65%)
|
| August 18, 2026 | 15.22 |
-$2.18
(-12.53%)
|
| August 17, 2026 | 17.40 |
$0.68
(4.07%)
|
| August 14, 2026 | 16.72 |
$1.06
(6.77%)
|
| August 13, 2026 | 15.66 |
$1.84
(13.31%)
|
| August 12, 2026 | 13.82 |
$2.57
(22.84%)
|
| August 11, 2026 | 11.25 |
$0.74
(7.04%)
|
| August 10, 2026 | 10.51 |
-$0.08
(-0.76%)
|
| August 07, 2026 | 10.59 |
$0.18
(1.73%)
|
| August 06, 2026 | 10.41 |
-$0.32
(-2.98%)
|
| August 05, 2026 | 10.73 |
-$0.77
(-6.70%)
|
| August 04, 2026 | 11.50 |
$0.54
(4.93%)
|
| August 03, 2026 | 10.96 |
$0.70
(6.82%)
|
| July 31, 2026 | 10.26 |
$0.38
(3.85%)
|
| July 30, 2026 | 9.88 |
$0.89
(9.90%)
|
| July 29, 2026 | 8.99 |
-$1.11
(-10.99%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
