Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ERock Inc. Class A (EROC : NYE)
Sector: Industrial Goods
|
Close (11-03-2026) |
$8.96 |
|---|---|
| Change |
$1.06
(13.42%)
|
| Volume | 2,822,726 |
| Open | $8.15 |
|---|---|
| Day Range | $8.00 - $9.07 |
| 52 Week Low | $7.62 |
| 52 Week High | $20.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,965,824,717 |
| Shares Outstanding | 219,400,080 |
| Book Value per Share | $35.91 |
| Earnings per Share | -$160.74 |
Period
Loading......
Loading......
Legend
ERock Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 03, 2026 | 8.96 |
$1.06
(13.42%)
|
| November 02, 2026 | 7.90 |
-$0.45
(-5.39%)
|
| October 30, 2026 | 8.35 |
-$0.62
(-6.91%)
|
| October 29, 2026 | 8.97 |
-$0.03
(-0.33%)
|
| October 28, 2026 | 9.00 |
-$0.22
(-2.39%)
|
| October 27, 2026 | 9.22 |
$0.77
(9.11%)
|
| October 26, 2026 | 8.45 |
$0.46
(5.76%)
|
| October 23, 2026 | 7.99 |
-$0.29
(-3.50%)
|
| October 22, 2026 | 8.28 |
-$1.13
(-12.01%)
|
| October 21, 2026 | 9.41 |
$0.76
(8.79%)
|
| October 20, 2026 | 8.65 |
-$0.24
(-2.70%)
|
| October 19, 2026 | 8.89 |
-$0.40
(-4.31%)
|
| October 16, 2026 | 9.29 |
-$0.66
(-6.63%)
|
| October 15, 2026 | 9.95 |
$0.02
(0.20%)
|
| October 14, 2026 | 9.93 |
-$1.63
(-14.10%)
|
| October 13, 2026 | 11.56 |
-$0.16
(-1.37%)
|
| October 12, 2026 | 11.72 |
-$0.23
(-1.92%)
|
| October 09, 2026 | 11.95 |
-$0.26
(-2.13%)
|
| October 08, 2026 | 12.21 |
-$0.87
(-6.65%)
|
| October 07, 2026 | 13.08 |
-$0.56
(-4.11%)
|
| October 06, 2026 | 13.64 |
$1.25
(10.09%)
|
| October 05, 2026 | 12.39 |
-$0.26
(-2.06%)
|
| October 02, 2026 | 12.65 |
$0.50
(4.12%)
|
| October 01, 2026 | 12.15 |
-$0.11
(-0.90%)
|
| September 30, 2026 | 12.26 |
$0.12
(0.99%)
|
| September 29, 2026 | 12.14 |
$0.26
(2.19%)
|
| September 28, 2026 | 11.88 |
-$0.72
(-5.71%)
|
| September 25, 2026 | 12.60 |
$0.54
(4.48%)
|
| September 24, 2026 | 12.06 |
-$0.46
(-3.67%)
|
| September 23, 2026 | 12.52 |
-$0.31
(-2.42%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
