Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Einride AB (ENRD : NSD)
Sector: Real Estate
|
Close (07-24-2026) |
$5.15 |
|---|---|
| Change |
$0.03
(0.49%)
|
| Volume | 24,144 |
| Open | $5.16 |
|---|---|
| Day Range | $5.01 - $5.25 |
| 52 Week Low | $4.63 |
| 52 Week High | $34.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $742,452,181 |
| Shares Outstanding | 144,165,472 |
| Book Value per Share | - |
| Earnings per Share | -$13.53 |
Period
Loading......
Loading......
Legend
Einride AB
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 24, 2026 | 5.15 |
$0.03
(0.49%)
|
| July 23, 2026 | 5.13 |
-$0.34
(-6.14%)
|
| July 22, 2026 | 5.46 |
$0.83
(17.93%)
|
| July 21, 2026 | 4.63 |
-$0.25
(-5.03%)
|
| July 20, 2026 | 4.88 |
-$0.12
(-2.40%)
|
| July 17, 2026 | 5.00 |
$0.05
(0.91%)
|
| July 16, 2026 | 4.95 |
-$0.41
(-7.65%)
|
| July 15, 2026 | 5.36 |
-$0.80
(-12.99%)
|
| July 14, 2026 | 6.16 |
-$0.09
(-1.44%)
|
| July 13, 2026 | 6.25 |
-$0.45
(-6.72%)
|
| July 10, 2026 | 6.70 |
-$0.27
(-3.87%)
|
| July 09, 2026 | 6.97 |
-$1.18
(-14.48%)
|
| July 08, 2026 | 8.15 |
-$0.07
(-0.79%)
|
| July 07, 2026 | 8.22 |
-$0.38
(-4.37%)
|
| July 06, 2026 | 8.59 |
$0.15
(1.78%)
|
| July 03, 2026 | 8.44 |
$0.00
(0.00%)
|
| July 02, 2026 | 8.44 |
$0.71
(9.18%)
|
| July 01, 2026 | 7.73 |
-$0.92
(-10.64%)
|
| June 30, 2026 | 8.65 |
$1.76
(25.54%)
|
| June 29, 2026 | 6.89 |
-$0.74
(-9.64%)
|
| June 26, 2026 | 7.63 |
$1.13
(17.31%)
|
| June 25, 2026 | 6.50 |
-$0.46
(-6.61%)
|
| June 24, 2026 | 6.96 |
$0.83
(13.54%)
|
| June 23, 2026 | 6.13 |
-$0.98
(-13.78%)
|
| June 22, 2026 | 7.11 |
-$1.31
(-15.54%)
|
| June 19, 2026 | 8.42 |
$0.00
(0.00%)
|
| June 18, 2026 | 8.42 |
-$1.03
(-10.92%)
|
| June 17, 2026 | 9.45 |
-$0.72
(-7.08%)
|
| June 16, 2026 | 10.17 |
$0.05
(0.49%)
|
| June 15, 2026 | 10.12 |
$0.73
(7.77%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
