Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Seabridge Gold Inc. New (SA : NYE)
Sector: Basic Materials
|
Close (08-21-2026) |
$30.16 |
|---|---|
| Change |
-$3.11
(-9.35%)
|
| Volume | 3,013,851 |
| Open | $34.59 |
|---|---|
| Day Range | $29.77 - $34.59 |
| 52 Week Low | $16.04 |
| 52 Week High | $40.06 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $3,253,395,875 |
| Shares Outstanding | 107,871,216 |
| Book Value per Share | $2.94 |
| Earnings per Share | -$0.38 |
Period
Loading......
Loading......
Legend
Seabridge Gold Inc. New
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 21, 2026 | 30.16 |
-$3.11
(-9.35%)
|
| August 20, 2026 | 33.27 |
-$0.28
(-0.83%)
|
| August 19, 2026 | 33.55 |
$2.52
(8.12%)
|
| August 18, 2026 | 31.03 |
-$1.39
(-4.29%)
|
| August 17, 2026 | 32.42 |
-$1.10
(-3.28%)
|
| August 14, 2026 | 33.52 |
$1.35
(4.20%)
|
| August 13, 2026 | 32.17 |
-$0.34
(-1.05%)
|
| August 12, 2026 | 32.51 |
$0.48
(1.50%)
|
| August 11, 2026 | 32.03 |
$0.78
(2.50%)
|
| August 10, 2026 | 31.25 |
$0.12
(0.39%)
|
| August 07, 2026 | 31.13 |
$2.12
(7.31%)
|
| August 06, 2026 | 29.01 |
-$0.14
(-0.48%)
|
| August 05, 2026 | 29.15 |
$1.87
(6.85%)
|
| August 04, 2026 | 27.28 |
$0.85
(3.22%)
|
| August 03, 2026 | 26.43 |
$0.62
(2.40%)
|
| July 31, 2026 | 25.81 |
-$1.07
(-3.98%)
|
| July 30, 2026 | 26.88 |
$1.63
(6.46%)
|
| July 29, 2026 | 25.25 |
$0.22
(0.88%)
|
| July 28, 2026 | 25.03 |
-$1.19
(-4.54%)
|
| July 27, 2026 | 26.22 |
$0.24
(0.92%)
|
| July 24, 2026 | 25.98 |
-$0.05
(-0.19%)
|
| July 23, 2026 | 26.03 |
-$1.29
(-4.72%)
|
| July 22, 2026 | 27.32 |
$0.97
(3.68%)
|
| July 21, 2026 | 26.35 |
$1.56
(6.29%)
|
| July 20, 2026 | 24.79 |
$0.15
(0.61%)
|
| July 17, 2026 | 24.64 |
$0.20
(0.82%)
|
| July 16, 2026 | 24.44 |
-$1.11
(-4.34%)
|
| July 15, 2026 | 25.55 |
-$0.30
(-1.16%)
|
| July 14, 2026 | 25.85 |
$0.90
(3.61%)
|
| July 13, 2026 | 24.95 |
-$1.03
(-3.96%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
