Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
INNIO N.V. (INIO : NSD)
Sector: Industrial Goods
|
Close (10-06-2026) |
$21.35 |
|---|---|
| Change |
$2.37
(12.49%)
|
| Volume | 8,013,997 |
| Open | $19.33 |
|---|---|
| Day Range | $19.24 - $21.41 |
| 52 Week Low | $17.45 |
| 52 Week High | $42.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $16,012,500,000 |
| Shares Outstanding | 750,000,000 |
| Book Value per Share | - |
| Earnings per Share | $1,112.95 |
Period
Loading......
Loading......
Legend
INNIO N.V.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 06, 2026 | 21.35 |
$2.37
(12.49%)
|
| October 05, 2026 | 18.98 |
-$1.01
(-5.05%)
|
| October 02, 2026 | 19.99 |
$1.71
(9.35%)
|
| October 01, 2026 | 18.28 |
$0.15
(0.83%)
|
| September 30, 2026 | 18.13 |
-$0.25
(-1.36%)
|
| September 29, 2026 | 18.38 |
$0.22
(1.21%)
|
| September 28, 2026 | 18.16 |
-$0.96
(-5.02%)
|
| September 25, 2026 | 19.12 |
$0.11
(0.58%)
|
| September 24, 2026 | 19.01 |
-$0.98
(-4.90%)
|
| September 23, 2026 | 19.99 |
$0.48
(2.46%)
|
| September 22, 2026 | 19.51 |
-$0.79
(-3.89%)
|
| September 21, 2026 | 20.30 |
-$0.85
(-4.02%)
|
| September 18, 2026 | 21.15 |
$0.19
(0.91%)
|
| September 17, 2026 | 20.96 |
$2.25
(12.03%)
|
| September 16, 2026 | 18.71 |
$0.92
(5.17%)
|
| September 15, 2026 | 17.79 |
$0.34
(1.95%)
|
| September 14, 2026 | 17.45 |
-$2.90
(-14.25%)
|
| September 11, 2026 | 20.35 |
$0.75
(3.83%)
|
| September 10, 2026 | 19.60 |
-$1.18
(-5.68%)
|
| September 09, 2026 | 20.78 |
-$1.04
(-4.77%)
|
| September 08, 2026 | 21.82 |
$1.05
(5.06%)
|
| September 07, 2026 | 20.77 |
$0.00
(0.00%)
|
| September 04, 2026 | 20.77 |
$0.49
(2.42%)
|
| September 03, 2026 | 20.28 |
$0.21
(1.05%)
|
| September 02, 2026 | 20.07 |
$0.60
(3.08%)
|
| September 01, 2026 | 19.47 |
-$0.73
(-3.61%)
|
| August 31, 2026 | 20.20 |
-$0.63
(-3.02%)
|
| August 28, 2026 | 20.83 |
-$1.71
(-7.59%)
|
| August 27, 2026 | 22.54 |
-$0.82
(-3.51%)
|
| August 26, 2026 | 23.36 |
$1.40
(6.38%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
