Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Sunshine Silver Mining & Refining Company (SSMR : NYE)
Sector: Basic Materials
|
Close (07-08-2026) |
$12.53 |
|---|---|
| Change |
-$1.21
(-8.81%)
|
| Volume | 169,543 |
| Open | $13.49 |
|---|---|
| Day Range | $12.52 - $13.61 |
| 52 Week Low | $12.52 |
| 52 Week High | $17.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,764,729,711 |
| Shares Outstanding | 140,840,360 |
| Book Value per Share | - |
| Earnings per Share | -$0.16 |
Period
Loading......
Loading......
Legend
Sunshine Silver Mining & Refining Company
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 08, 2026 | 12.53 |
-$1.21
(-8.81%)
|
| July 07, 2026 | 13.74 |
-$0.76
(-5.24%)
|
| July 06, 2026 | 14.50 |
-$0.09
(-0.62%)
|
| July 03, 2026 | 14.59 |
$0.00
(0.00%)
|
| July 02, 2026 | 14.59 |
$0.93
(6.81%)
|
| July 01, 2026 | 13.66 |
$0.44
(3.33%)
|
| June 30, 2026 | 13.22 |
-$0.20
(-1.49%)
|
| June 29, 2026 | 13.42 |
$0.00
(0.00%)
|
| June 26, 2026 | 13.42 |
$0.13
(0.98%)
|
| June 25, 2026 | 13.29 |
$0.52
(4.07%)
|
| June 24, 2026 | 12.77 |
-$0.33
(-2.52%)
|
| June 23, 2026 | 13.10 |
-$0.78
(-5.62%)
|
| June 22, 2026 | 13.88 |
$0.19
(1.39%)
|
| June 19, 2026 | 13.69 |
$0.00
(0.00%)
|
| June 18, 2026 | 13.69 |
-$0.30
(-2.14%)
|
| June 17, 2026 | 13.99 |
-$0.63
(-4.31%)
|
| June 16, 2026 | 14.62 |
-$0.41
(-2.73%)
|
| June 15, 2026 | 15.03 |
$0.03
(0.20%)
|
| June 12, 2026 | 15.00 |
$0.37
(2.53%)
|
| June 11, 2026 | 14.63 |
$0.67
(4.80%)
|
| June 10, 2026 | 13.96 |
-$0.54
(-3.72%)
|
| June 09, 2026 | 14.50 |
-$0.29
(-1.96%)
|
| June 08, 2026 | 14.79 |
$0.79
(5.64%)
|
| June 05, 2026 | 14.00 |
-$3.15
(-18.37%)
|
| June 04, 2026 | 17.15 |
-
(-)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
