Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Quantinuum Inc. (QNT : NSD)
Sector: Technology
|
Close (08-12-2026) |
$71.74 |
|---|---|
| Change |
$15.68
(27.97%)
|
| Volume | 4,555,494 |
| Open | $59.65 |
|---|---|
| Day Range | $57.52 - $72.40 |
| 52 Week Low | $47.06 |
| 52 Week High | $86.79 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $18,722,040,672 |
| Shares Outstanding | 260,970,737 |
| Book Value per Share | $717.40 |
| Earnings per Share | -$0.56 |
Period
Loading......
Loading......
Legend
Quantinuum Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 12, 2026 | 71.74 |
$15.68
(27.97%)
|
| August 11, 2026 | 56.06 |
-$0.53
(-0.94%)
|
| August 10, 2026 | 56.59 |
-$2.12
(-3.61%)
|
| August 07, 2026 | 58.71 |
-$0.17
(-0.29%)
|
| August 06, 2026 | 58.88 |
$1.97
(3.46%)
|
| August 05, 2026 | 56.91 |
-$1.23
(-2.12%)
|
| August 04, 2026 | 58.14 |
$2.49
(4.47%)
|
| August 03, 2026 | 55.65 |
$4.24
(8.25%)
|
| July 31, 2026 | 51.41 |
-$0.14
(-0.27%)
|
| July 30, 2026 | 51.55 |
$4.21
(8.89%)
|
| July 29, 2026 | 47.34 |
-$2.44
(-4.90%)
|
| July 28, 2026 | 49.78 |
-$3.05
(-5.77%)
|
| July 27, 2026 | 52.83 |
$0.54
(1.03%)
|
| July 24, 2026 | 52.29 |
-$4.17
(-7.39%)
|
| July 23, 2026 | 56.46 |
$1.58
(2.88%)
|
| July 22, 2026 | 54.88 |
-$3.70
(-6.32%)
|
| July 21, 2026 | 58.58 |
$1.23
(2.14%)
|
| July 20, 2026 | 57.35 |
$1.28
(2.28%)
|
| July 17, 2026 | 56.07 |
-$0.45
(-0.80%)
|
| July 16, 2026 | 56.52 |
-$3.99
(-6.59%)
|
| July 15, 2026 | 60.51 |
-$6.12
(-9.19%)
|
| July 14, 2026 | 66.63 |
$2.54
(3.96%)
|
| July 13, 2026 | 64.09 |
-$6.36
(-9.03%)
|
| July 10, 2026 | 70.45 |
-$3.06
(-4.16%)
|
| July 09, 2026 | 73.51 |
-$2.10
(-2.78%)
|
| July 08, 2026 | 75.61 |
-$1.99
(-2.56%)
|
| July 07, 2026 | 77.60 |
-$5.57
(-6.70%)
|
| July 06, 2026 | 83.17 |
$8.61
(11.55%)
|
| July 03, 2026 | 74.56 |
$0.00
(0.00%)
|
| July 02, 2026 | 74.56 |
-$3.85
(-4.91%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
