Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Applied Aerospace & Defense Inc. (AADX : NYE)
Sector: Industrial Goods
|
Close (08-12-2026) |
$19.11 |
|---|---|
| Change |
-$1.48
(-7.19%)
|
| Volume | 2,236,811 |
| Open | $19.95 |
|---|---|
| Day Range | $18.30 - $20.69 |
| 52 Week Low | $16.57 |
| 52 Week High | $24.24 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $3,262,908,629 |
| Shares Outstanding | 170,743,518 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Applied Aerospace & Defense Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 12, 2026 | 19.11 |
-$1.48
(-7.19%)
|
| August 11, 2026 | 20.59 |
-$0.93
(-4.32%)
|
| August 10, 2026 | 21.52 |
-$0.02
(-0.09%)
|
| August 07, 2026 | 21.54 |
$0.28
(1.32%)
|
| August 06, 2026 | 21.26 |
$0.04
(0.19%)
|
| August 05, 2026 | 21.22 |
$0.67
(3.26%)
|
| August 04, 2026 | 20.55 |
$1.33
(6.92%)
|
| August 03, 2026 | 19.22 |
$0.52
(2.78%)
|
| July 31, 2026 | 18.70 |
$1.34
(7.72%)
|
| July 30, 2026 | 17.36 |
$0.05
(0.29%)
|
| July 29, 2026 | 17.31 |
-$1.55
(-8.22%)
|
| July 28, 2026 | 18.86 |
$0.18
(0.96%)
|
| July 27, 2026 | 18.68 |
$0.67
(3.72%)
|
| July 24, 2026 | 18.01 |
-$1.09
(-5.71%)
|
| July 23, 2026 | 19.10 |
$1.81
(10.47%)
|
| July 22, 2026 | 17.29 |
-$0.74
(-4.10%)
|
| July 21, 2026 | 18.03 |
$1.18
(7.00%)
|
| July 20, 2026 | 16.85 |
-$0.15
(-0.88%)
|
| July 17, 2026 | 17.00 |
-$0.17
(-0.99%)
|
| July 16, 2026 | 17.17 |
-$1.83
(-9.63%)
|
| July 15, 2026 | 19.00 |
-$0.23
(-1.20%)
|
| July 14, 2026 | 19.23 |
$0.51
(2.72%)
|
| July 13, 2026 | 18.72 |
-$1.87
(-9.08%)
|
| July 10, 2026 | 20.59 |
-$0.22
(-1.06%)
|
| July 09, 2026 | 20.81 |
-$0.05
(-0.24%)
|
| July 08, 2026 | 20.86 |
-$2.43
(-10.43%)
|
| July 07, 2026 | 23.29 |
$0.21
(0.91%)
|
| July 06, 2026 | 23.08 |
$0.02
(0.09%)
|
| July 03, 2026 | 23.06 |
$0.00
(0.00%)
|
| July 02, 2026 | 23.06 |
-$0.79
(-3.31%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
