Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Applied Aerospace & Defense Inc. (AADX : NYE)
Sector: Industrial Goods
|
Close (10-05-2026) |
$11.51 |
|---|---|
| Change |
-$1.12
(-8.87%)
|
| Volume | 2,826,556 |
| Open | $12.59 |
|---|---|
| Day Range | $11.50 - $12.69 |
| 52 Week Low | $11.39 |
| 52 Week High | $24.24 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,984,249,392 |
| Shares Outstanding | 172,393,518 |
| Book Value per Share | $2.63 |
| Earnings per Share | -$342,923.00 |
Period
Loading......
Loading......
Legend
Applied Aerospace & Defense Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 05, 2026 | 11.51 |
-$1.12
(-8.87%)
|
| October 02, 2026 | 12.63 |
$0.94
(8.04%)
|
| October 01, 2026 | 11.69 |
-$0.34
(-2.83%)
|
| September 30, 2026 | 12.03 |
$0.03
(0.25%)
|
| September 29, 2026 | 12.00 |
-$0.05
(-0.41%)
|
| September 28, 2026 | 12.05 |
-$0.59
(-4.67%)
|
| September 25, 2026 | 12.64 |
-$0.10
(-0.78%)
|
| September 24, 2026 | 12.74 |
$0.05
(0.39%)
|
| September 23, 2026 | 12.69 |
$0.03
(0.24%)
|
| September 22, 2026 | 12.66 |
-$0.23
(-1.78%)
|
| September 21, 2026 | 12.89 |
$0.13
(1.02%)
|
| September 18, 2026 | 12.76 |
$0.06
(0.47%)
|
| September 17, 2026 | 12.70 |
$0.01
(0.08%)
|
| September 16, 2026 | 12.69 |
$0.47
(3.85%)
|
| September 15, 2026 | 12.22 |
$0.57
(4.89%)
|
| September 14, 2026 | 11.65 |
-$0.55
(-4.51%)
|
| September 11, 2026 | 12.20 |
$0.66
(5.72%)
|
| September 10, 2026 | 11.54 |
-$0.40
(-3.35%)
|
| September 09, 2026 | 11.94 |
-$0.45
(-3.63%)
|
| September 08, 2026 | 12.39 |
-$0.54
(-4.18%)
|
| September 07, 2026 | 12.93 |
$0.00
(0.00%)
|
| September 04, 2026 | 12.93 |
$0.40
(3.19%)
|
| September 03, 2026 | 12.53 |
$0.33
(2.70%)
|
| September 02, 2026 | 12.20 |
-$0.35
(-2.79%)
|
| September 01, 2026 | 12.55 |
-$0.65
(-4.92%)
|
| August 31, 2026 | 13.20 |
-$0.10
(-0.75%)
|
| August 28, 2026 | 13.30 |
-$1.12
(-7.77%)
|
| August 27, 2026 | 14.42 |
$0.12
(0.84%)
|
| August 26, 2026 | 14.30 |
-$0.08
(-0.56%)
|
| August 25, 2026 | 14.38 |
-$0.11
(-0.76%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
