Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new

Azul S.A. American Depositary Shares each representing two (2) (AZUL : AMX)

Sector: Industrial Goods

Close
(06-08-2026)
$8.30
Change
-$0.78 (-8.59%)
Volume 112,806
Open $8.60
Day Range $8.25 - $9.05
52 Week Low $8.25
52 Week High $9.64
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Industrial Goods
Quoted Market Value $3,038,535,264
Shares Outstanding 366,088,586
Book Value per Share -$0.03
Earnings per Share $211.53
Period
Loading......
Loading......

Legend

Azul S.A. American Depositary Shares each representing two (2)

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 08, 2026 8.30
-$0.78 (-8.59%)
June 05, 2026 9.08
$0.05 (0.55%)
June 04, 2026 9.03
$0.14 (1.57%)
June 03, 2026 8.89
-$0.11 (-1.22%)
June 02, 2026 9.00
$0.12 (1.35%)
June 01, 2026 8.88
- (-)

Funds holding this stock

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new