Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new

Aduro Clean Technologies Inc. (ACT : TSX)

Sector: Industrial Services

Close
(06-09-2026)
$23.46
Change
$3.33 (16.54%)
Volume 43,988
Open $22.45
Day Range $22.04 - $24.80
52 Week Low $10.66
52 Week High $24.95
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Industrial Services
Quoted Market Value $794,653,612
Shares Outstanding 33,872,703
Book Value per Share $16.92
Earnings per Share -$0.60
Period
Loading......
Loading......

Legend

Aduro Clean Technologies Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 09, 2026 23.46
$3.33 (16.54%)
June 08, 2026 20.13
$0.61 (3.13%)
June 05, 2026 19.52
-$2.68 (-12.07%)
June 04, 2026 22.20
$0.40 (1.83%)
June 03, 2026 21.80
-$1.20 (-5.22%)
June 02, 2026 23.00
-$0.75 (-3.16%)
June 01, 2026 23.75
$0.25 (1.06%)
May 29, 2026 23.50
$0.19 (0.82%)
May 28, 2026 23.31
$1.78 (8.27%)
May 27, 2026 21.53
- (-)

Funds holding this stock

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new