Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Aduro Clean Technologies Inc. (ACT : TSX)
Sector: Industrial Services
|
Close (07-24-2026) |
$18.26 |
|---|---|
| Change |
-$1.32
(-6.74%)
|
| Volume | 26,032 |
| Open | $19.76 |
|---|---|
| Day Range | $18.25 - $19.76 |
| 52 Week Low | $12.48 |
| 52 Week High | $24.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $644,819,562 |
| Shares Outstanding | 35,313,229 |
| Book Value per Share | $15.34 |
| Earnings per Share | -$0.59 |
Period
Loading......
Loading......
Legend
Aduro Clean Technologies Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 24, 2026 | 18.26 |
-$1.32
(-6.74%)
|
| July 23, 2026 | 19.58 |
-$0.14
(-0.71%)
|
| July 22, 2026 | 19.72 |
-$0.46
(-2.28%)
|
| July 21, 2026 | 20.18 |
$1.74
(9.44%)
|
| July 20, 2026 | 18.44 |
$0.13
(0.71%)
|
| July 17, 2026 | 18.31 |
$0.39
(2.18%)
|
| July 16, 2026 | 17.92 |
-$1.04
(-5.49%)
|
| July 15, 2026 | 18.96 |
-$3.65
(-16.14%)
|
| July 14, 2026 | 22.61 |
$0.48
(2.17%)
|
| July 13, 2026 | 22.13 |
-$0.67
(-2.94%)
|
| July 10, 2026 | 22.80 |
$0.10
(0.44%)
|
| July 09, 2026 | 22.70 |
$0.46
(2.07%)
|
| July 08, 2026 | 22.24 |
$0.47
(2.16%)
|
| July 07, 2026 | 21.77 |
-$0.76
(-3.37%)
|
| July 06, 2026 | 22.53 |
$0.63
(2.88%)
|
| July 03, 2026 | 21.90 |
-$0.32
(-1.44%)
|
| July 02, 2026 | 22.22 |
-$0.18
(-0.80%)
|
| July 01, 2026 | 22.40 |
$0.00
(0.00%)
|
| June 30, 2026 | 22.40 |
$0.83
(3.85%)
|
| June 29, 2026 | 21.57 |
-$0.21
(-0.96%)
|
| June 26, 2026 | 21.78 |
$1.28
(6.24%)
|
| June 25, 2026 | 20.50 |
$0.46
(2.30%)
|
| June 24, 2026 | 20.04 |
-$0.18
(-0.89%)
|
| June 23, 2026 | 20.22 |
-$0.56
(-2.69%)
|
| June 22, 2026 | 20.78 |
-$0.49
(-2.30%)
|
| June 19, 2026 | 21.27 |
-$0.07
(-0.33%)
|
| June 18, 2026 | 21.34 |
$0.59
(2.84%)
|
| June 17, 2026 | 20.75 |
$0.34
(1.67%)
|
| June 16, 2026 | 20.41 |
-$0.22
(-1.07%)
|
| June 15, 2026 | 20.63 |
$0.64
(3.20%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
