Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Aduro Clean Technologies Inc. (ACT : TSX)
Sector: Industrial Services
|
Close (09-21-2026) |
$17.83 |
|---|---|
| Change |
$0.13
(0.73%)
|
| Volume | 6,381 |
| Open | $17.97 |
|---|---|
| Day Range | $17.44 - $17.98 |
| 52 Week Low | $12.48 |
| 52 Week High | $24.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $636,615,657 |
| Shares Outstanding | 35,704,748 |
| Book Value per Share | $20.82 |
| Earnings per Share | -$0.59 |
Period
Loading......
Loading......
Legend
Aduro Clean Technologies Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 21, 2026 | 17.83 |
$0.13
(0.73%)
|
| September 18, 2026 | 17.70 |
$0.09
(0.51%)
|
| September 17, 2026 | 17.61 |
$0.41
(2.38%)
|
| September 16, 2026 | 17.20 |
-$0.17
(-0.98%)
|
| September 15, 2026 | 17.37 |
-$0.61
(-3.39%)
|
| September 14, 2026 | 17.98 |
$0.11
(0.62%)
|
| September 11, 2026 | 17.87 |
-$0.03
(-0.17%)
|
| September 10, 2026 | 17.90 |
-$0.45
(-2.45%)
|
| September 09, 2026 | 18.35 |
$0.05
(0.27%)
|
| September 08, 2026 | 18.30 |
-$0.43
(-2.30%)
|
| September 07, 2026 | 18.73 |
$0.00
(0.00%)
|
| September 04, 2026 | 18.73 |
-$0.35
(-1.83%)
|
| September 03, 2026 | 19.08 |
$0.09
(0.47%)
|
| September 02, 2026 | 18.99 |
$0.48
(2.59%)
|
| September 01, 2026 | 18.51 |
-$0.73
(-3.79%)
|
| August 31, 2026 | 19.24 |
-$0.45
(-2.29%)
|
| August 28, 2026 | 19.69 |
-$1.30
(-6.19%)
|
| August 27, 2026 | 20.99 |
-$0.30
(-1.41%)
|
| August 26, 2026 | 21.29 |
$0.03
(0.14%)
|
| August 25, 2026 | 21.26 |
$0.22
(1.05%)
|
| August 24, 2026 | 21.04 |
-$0.99
(-4.49%)
|
| August 21, 2026 | 22.03 |
$0.20
(0.92%)
|
| August 20, 2026 | 21.83 |
$0.43
(2.01%)
|
| August 19, 2026 | 21.40 |
-$0.24
(-1.11%)
|
| August 18, 2026 | 21.64 |
-$0.27
(-1.23%)
|
| August 17, 2026 | 21.91 |
-$0.43
(-1.92%)
|
| August 14, 2026 | 22.34 |
-$1.02
(-4.37%)
|
| August 13, 2026 | 23.36 |
$2.11
(9.93%)
|
| August 12, 2026 | 21.25 |
-$0.56
(-2.57%)
|
| August 11, 2026 | 21.81 |
$0.16
(0.74%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
