Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Enviri Corp (New) Com (NVRI : NYE)
Sector: -
|
Close (07-24-2026) |
$22.08 |
|---|---|
| Change |
-$0.45
(-2.00%)
|
| Volume | 214,979 |
| Open | $22.88 |
|---|---|
| Day Range | $22.08 - $22.89 |
| 52 Week Low | $15.00 |
| 52 Week High | $23.56 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $1,826,139,692 |
| Shares Outstanding | 82,705,602 |
| Book Value per Share | $7.72 |
| Earnings per Share | -$2.04 |
Period
Loading......
Loading......
Legend
Enviri Corp (New) Com
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 24, 2026 | 22.08 |
-$0.45
(-2.00%)
|
| July 23, 2026 | 22.53 |
-$0.44
(-1.92%)
|
| July 22, 2026 | 22.97 |
$1.10
(5.03%)
|
| July 21, 2026 | 21.87 |
-$0.21
(-0.95%)
|
| July 20, 2026 | 22.08 |
-$0.83
(-3.62%)
|
| July 17, 2026 | 22.91 |
$0.11
(0.48%)
|
| July 16, 2026 | 22.80 |
$0.02
(0.09%)
|
| July 15, 2026 | 22.78 |
$0.23
(1.02%)
|
| July 14, 2026 | 22.55 |
-$0.37
(-1.61%)
|
| July 13, 2026 | 22.92 |
-$0.36
(-1.55%)
|
| July 10, 2026 | 23.28 |
$0.36
(1.57%)
|
| July 09, 2026 | 22.92 |
$0.11
(0.48%)
|
| July 08, 2026 | 22.81 |
$0.28
(1.24%)
|
| July 07, 2026 | 22.53 |
-$0.57
(-2.47%)
|
| July 06, 2026 | 23.10 |
$0.51
(2.26%)
|
| July 03, 2026 | 22.59 |
$0.00
(0.00%)
|
| July 02, 2026 | 22.59 |
-$0.63
(-2.71%)
|
| July 01, 2026 | 23.22 |
$1.27
(5.79%)
|
| June 30, 2026 | 21.95 |
$0.07
(0.32%)
|
| June 29, 2026 | 21.88 |
-$0.17
(-0.77%)
|
| June 26, 2026 | 22.05 |
$1.47
(7.14%)
|
| June 25, 2026 | 20.58 |
-$1.23
(-5.64%)
|
| June 24, 2026 | 21.81 |
-$0.15
(-0.68%)
|
| June 23, 2026 | 21.96 |
$0.36
(1.67%)
|
| June 22, 2026 | 21.60 |
-$0.41
(-1.86%)
|
| June 19, 2026 | 22.01 |
$0.00
(0.00%)
|
| June 18, 2026 | 22.01 |
$0.84
(3.97%)
|
| June 17, 2026 | 21.17 |
$0.35
(1.68%)
|
| June 16, 2026 | 20.82 |
$0.11
(0.53%)
|
| June 15, 2026 | 20.71 |
-$0.64
(-3.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
