Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Abaxx Technologies Inc. (ABXX : TSX)
Sector: Financial Services
|
Close (11-09-2026) |
$16.28 |
|---|---|
| Change |
$1.98
(13.85%)
|
| Volume | 235,856 |
| Open | $14.70 |
|---|---|
| Day Range | $14.62 - $17.07 |
| 52 Week Low | $12.64 |
| 52 Week High | $72.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $631,487,655 |
| Shares Outstanding | 38,789,168 |
| Book Value per Share | $4.85 |
| Earnings per Share | -$1.89 |
Period
Loading......
Loading......
Legend
Abaxx Technologies Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 09, 2026 | 16.28 |
$1.98
(13.85%)
|
| November 06, 2026 | 14.30 |
-$0.04
(-0.28%)
|
| November 05, 2026 | 14.34 |
-$0.66
(-4.40%)
|
| November 04, 2026 | 15.00 |
$0.42
(2.88%)
|
| November 03, 2026 | 14.58 |
-$0.63
(-4.14%)
|
| November 02, 2026 | 15.21 |
-$0.42
(-2.69%)
|
| October 30, 2026 | 15.63 |
-$0.78
(-4.75%)
|
| October 29, 2026 | 16.41 |
-$0.54
(-3.19%)
|
| October 28, 2026 | 16.95 |
-$0.05
(-0.29%)
|
| October 27, 2026 | 17.00 |
$1.66
(10.82%)
|
| October 26, 2026 | 15.34 |
$0.31
(2.06%)
|
| October 23, 2026 | 15.03 |
-$0.38
(-2.47%)
|
| October 22, 2026 | 15.41 |
-$0.40
(-2.53%)
|
| October 21, 2026 | 15.81 |
$0.21
(1.35%)
|
| October 20, 2026 | 15.60 |
$0.30
(1.96%)
|
| October 19, 2026 | 15.30 |
-$0.13
(-0.84%)
|
| October 16, 2026 | 15.43 |
$0.10
(0.65%)
|
| October 15, 2026 | 15.33 |
-$0.13
(-0.84%)
|
| October 14, 2026 | 15.46 |
-$1.00
(-6.08%)
|
| October 13, 2026 | 16.46 |
-$1.18
(-6.69%)
|
| October 12, 2026 | 17.64 |
$0.00
(0.00%)
|
| October 09, 2026 | 17.64 |
-$0.49
(-2.70%)
|
| October 08, 2026 | 18.13 |
-$0.89
(-4.68%)
|
| October 07, 2026 | 19.02 |
-$0.59
(-3.01%)
|
| October 06, 2026 | 19.61 |
-$0.15
(-0.76%)
|
| October 05, 2026 | 19.76 |
$2.40
(13.82%)
|
| October 02, 2026 | 17.36 |
$1.69
(10.78%)
|
| October 01, 2026 | 15.67 |
-$0.41
(-2.55%)
|
| September 30, 2026 | 16.08 |
$0.58
(3.74%)
|
| September 29, 2026 | 15.50 |
-$1.00
(-6.06%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
