Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Air Global PLC (AIIR : NSD)
Sector: Consumer Goods
|
Close (08-27-2026) |
$7.98 |
|---|---|
| Change |
$1.17
(17.18%)
|
| Volume | 23,198 |
| Open | $7.03 |
|---|---|
| Day Range | $7.01 - $8.30 |
| 52 Week Low | $5.29 |
| 52 Week High | $13.37 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,279,885,084 |
| Shares Outstanding | 160,386,602 |
| Book Value per Share | $0.98 |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Air Global PLC
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 27, 2026 | 7.98 |
$1.17
(17.18%)
|
| August 26, 2026 | 6.81 |
-$0.06
(-0.81%)
|
| August 25, 2026 | 6.87 |
-$0.35
(-4.91%)
|
| August 24, 2026 | 7.22 |
-$0.52
(-6.72%)
|
| August 21, 2026 | 7.74 |
$0.49
(6.75%)
|
| August 20, 2026 | 7.25 |
-$0.50
(-6.45%)
|
| August 19, 2026 | 7.75 |
-$0.15
(-1.90%)
|
| August 18, 2026 | 7.90 |
$0.20
(2.60%)
|
| August 17, 2026 | 7.70 |
$0.24
(3.22%)
|
| August 14, 2026 | 7.46 |
$0.39
(5.52%)
|
| August 13, 2026 | 7.07 |
$0.08
(1.14%)
|
| August 12, 2026 | 6.99 |
-$0.35
(-4.80%)
|
| August 11, 2026 | 7.34 |
$0.53
(7.82%)
|
| August 10, 2026 | 6.81 |
$0.61
(9.84%)
|
| August 07, 2026 | 6.20 |
$0.11
(1.81%)
|
| August 06, 2026 | 6.09 |
-$0.22
(-3.49%)
|
| August 05, 2026 | 6.31 |
$0.19
(3.10%)
|
| August 04, 2026 | 6.12 |
-$0.50
(-7.55%)
|
| August 03, 2026 | 6.62 |
$0.32
(5.08%)
|
| July 31, 2026 | 6.30 |
$0.45
(7.69%)
|
| July 30, 2026 | 5.85 |
$0.02
(0.34%)
|
| July 29, 2026 | 5.83 |
-$0.17
(-2.83%)
|
| July 28, 2026 | 6.00 |
$0.10
(1.69%)
|
| July 27, 2026 | 5.90 |
-$0.02
(-0.34%)
|
| July 24, 2026 | 5.92 |
$0.00
(0.00%)
|
| July 23, 2026 | 5.92 |
$0.02
(0.34%)
|
| July 22, 2026 | 5.90 |
$0.12
(1.99%)
|
| July 21, 2026 | 5.79 |
$0.16
(2.84%)
|
| July 20, 2026 | 5.63 |
-$0.43
(-7.02%)
|
| July 17, 2026 | 6.05 |
-$0.11
(-1.79%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
