Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
AIAI Holdings Corporation (AIAI : NSD)
Sector: Industrial Goods
|
Close (07-16-2026) |
$6.93 |
|---|---|
| Change |
-$1.41
(-16.91%)
|
| Volume | 217,060 |
| Open | $8.23 |
|---|---|
| Day Range | $6.80 - $8.36 |
| 52 Week Low | $6.80 |
| 52 Week High | $19.57 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $487,275,951 |
| Shares Outstanding | 70,313,990 |
| Book Value per Share | -$231.00 |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
AIAI Holdings Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 16, 2026 | 6.93 |
-$1.41
(-16.91%)
|
| July 15, 2026 | 8.34 |
-$1.11
(-11.75%)
|
| July 14, 2026 | 9.45 |
-$0.64
(-6.34%)
|
| July 13, 2026 | 10.09 |
-$0.47
(-4.45%)
|
| July 10, 2026 | 10.56 |
-$0.72
(-6.38%)
|
| July 09, 2026 | 11.28 |
-$1.42
(-11.18%)
|
| July 08, 2026 | 12.70 |
$0.01
(0.08%)
|
| July 07, 2026 | 12.69 |
-$0.61
(-4.59%)
|
| July 06, 2026 | 13.30 |
-$0.85
(-6.01%)
|
| July 03, 2026 | 14.15 |
$0.00
(0.00%)
|
| July 02, 2026 | 14.15 |
-$0.38
(-2.62%)
|
| July 01, 2026 | 14.53 |
$0.62
(4.46%)
|
| June 30, 2026 | 13.91 |
-$1.03
(-6.89%)
|
| June 29, 2026 | 14.94 |
$0.51
(3.53%)
|
| June 26, 2026 | 14.43 |
-$1.57
(-9.81%)
|
| June 25, 2026 | 16.00 |
-$1.21
(-7.03%)
|
| June 24, 2026 | 17.21 |
-$1.00
(-5.49%)
|
| June 23, 2026 | 18.21 |
$1.34
(7.94%)
|
| June 22, 2026 | 16.87 |
$0.24
(1.44%)
|
| June 19, 2026 | 16.63 |
$0.00
(0.00%)
|
| June 18, 2026 | 16.63 |
$1.29
(8.41%)
|
| June 17, 2026 | 15.34 |
$0.48
(3.23%)
|
| June 16, 2026 | 14.86 |
$0.02
(0.13%)
|
| June 15, 2026 | 14.84 |
$0.05
(0.34%)
|
| June 12, 2026 | 14.79 |
-$0.41
(-2.70%)
|
| June 11, 2026 | 15.20 |
$0.50
(3.40%)
|
| June 10, 2026 | 14.70 |
-$0.06
(-0.37%)
|
| June 09, 2026 | 14.76 |
$1.81
(13.94%)
|
| June 08, 2026 | 12.95 |
$1.23
(10.49%)
|
| June 05, 2026 | 11.72 |
-$0.91
(-7.21%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
