Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-28-2026) |
$242.59 |
|---|---|
| Change |
-$24.31
(-9.11%)
|
| Volume | 5,647,892 |
| Open | $260.95 |
|---|---|
| Day Range | $241.53 - $268.78 |
| 52 Week Low | $236.10 |
| 52 Week High | $386.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $52,212,291,761 |
| Shares Outstanding | 215,228,541 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 28, 2026 | 242.59 |
-$24.31
(-9.11%)
|
| May 27, 2026 | 266.90 |
$25.19
(10.42%)
|
| May 26, 2026 | 241.71 |
-$15.07
(-5.87%)
|
| May 25, 2026 | 256.78 |
$0.00
(0.00%)
|
| May 22, 2026 | 256.78 |
-$25.08
(-8.90%)
|
| May 21, 2026 | 281.86 |
-$8.83
(-3.04%)
|
| May 20, 2026 | 290.69 |
-$12.94
(-4.26%)
|
| May 19, 2026 | 303.63 |
$6.98
(2.35%)
|
| May 18, 2026 | 296.65 |
$16.93
(6.05%)
|
| May 15, 2026 | 279.72 |
-$31.35
(-10.08%)
|
| May 14, 2026 | 311.07 |
-
(-)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
