Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Fervo Energy Company (FRVO : NSD)
Sector: Utilities
|
Close (10-16-2026) |
$9.68 |
|---|---|
| Change |
-$0.58
(-5.65%)
|
| Volume | 20,752,691 |
| Open | $10.23 |
|---|---|
| Day Range | $9.59 - $10.25 |
| 52 Week Low | $9.59 |
| 52 Week High | $42.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $2,853,307,766 |
| Shares Outstanding | 294,763,199 |
| Book Value per Share | $1.02 |
| Earnings per Share | -$5.66 |
Period
Loading......
Loading......
Legend
Fervo Energy Company
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 16, 2026 | 9.68 |
-$0.58
(-5.65%)
|
| October 15, 2026 | 10.26 |
-$0.68
(-6.22%)
|
| October 14, 2026 | 10.94 |
-$1.04
(-8.68%)
|
| October 13, 2026 | 11.98 |
-$0.89
(-6.92%)
|
| October 12, 2026 | 12.87 |
-$0.88
(-6.40%)
|
| October 09, 2026 | 13.75 |
-$0.05
(-0.36%)
|
| October 08, 2026 | 13.80 |
-$0.17
(-1.22%)
|
| October 07, 2026 | 13.97 |
-$0.36
(-2.51%)
|
| October 06, 2026 | 14.33 |
$0.87
(6.46%)
|
| October 05, 2026 | 13.46 |
-$0.99
(-6.85%)
|
| October 02, 2026 | 14.45 |
-$0.01
(-0.07%)
|
| October 01, 2026 | 14.46 |
$0.87
(6.40%)
|
| September 30, 2026 | 13.59 |
-$0.16
(-1.16%)
|
| September 29, 2026 | 13.75 |
-$0.36
(-2.52%)
|
| September 28, 2026 | 14.11 |
-$1.08
(-7.08%)
|
| September 25, 2026 | 15.18 |
-$1.53
(-9.16%)
|
| September 24, 2026 | 16.71 |
$0.36
(2.20%)
|
| September 23, 2026 | 16.35 |
-$0.09
(-0.55%)
|
| September 22, 2026 | 16.44 |
-$0.39
(-2.32%)
|
| September 21, 2026 | 16.83 |
-$0.08
(-0.47%)
|
| September 18, 2026 | 16.91 |
$0.25
(1.50%)
|
| September 17, 2026 | 16.66 |
$1.26
(8.18%)
|
| September 16, 2026 | 15.40 |
$0.24
(1.58%)
|
| September 15, 2026 | 15.16 |
$0.20
(1.34%)
|
| September 14, 2026 | 14.96 |
-$0.63
(-4.04%)
|
| September 11, 2026 | 15.59 |
-$0.14
(-0.89%)
|
| September 10, 2026 | 15.73 |
-$1.51
(-8.76%)
|
| September 09, 2026 | 17.24 |
-$1.66
(-8.78%)
|
| September 08, 2026 | 18.90 |
$0.74
(4.07%)
|
| September 07, 2026 | 18.16 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
