Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
GMR Solutions Inc. Class A (GMRS : NYE)
Sector: Healthcare
|
Close (11-09-2026) |
$11.27 |
|---|---|
| Change |
-$1.17
(-9.41%)
|
| Volume | 3,022,648 |
| Open | $11.35 |
|---|---|
| Day Range | $11.04 - $11.99 |
| 52 Week Low | $9.00 |
| 52 Week High | $15.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $608,824,683 |
| Shares Outstanding | 54,021,711 |
| Book Value per Share | $0.85 |
| Earnings per Share | $0.24 |
Period
Loading......
Loading......
Legend
GMR Solutions Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 09, 2026 | 11.27 |
-$1.17
(-9.41%)
|
| November 06, 2026 | 12.44 |
-$0.07
(-0.56%)
|
| November 05, 2026 | 12.51 |
$0.12
(0.97%)
|
| November 04, 2026 | 12.39 |
$1.00
(8.78%)
|
| November 03, 2026 | 11.39 |
$0.28
(2.52%)
|
| November 02, 2026 | 11.11 |
-$0.08
(-0.71%)
|
| October 30, 2026 | 11.19 |
-$0.23
(-2.01%)
|
| October 29, 2026 | 11.42 |
$0.50
(4.58%)
|
| October 28, 2026 | 10.92 |
$0.26
(2.44%)
|
| October 27, 2026 | 10.66 |
-$0.15
(-1.39%)
|
| October 26, 2026 | 10.81 |
$0.08
(0.75%)
|
| October 23, 2026 | 10.73 |
-$0.04
(-0.37%)
|
| October 22, 2026 | 10.77 |
$0.37
(3.56%)
|
| October 21, 2026 | 10.40 |
-$0.08
(-0.76%)
|
| October 20, 2026 | 10.48 |
$0.50
(5.01%)
|
| October 19, 2026 | 9.98 |
-$0.02
(-0.20%)
|
| October 16, 2026 | 10.00 |
-$0.39
(-3.75%)
|
| October 15, 2026 | 10.39 |
-$0.33
(-3.08%)
|
| October 14, 2026 | 10.72 |
$0.13
(1.23%)
|
| October 13, 2026 | 10.59 |
-$0.01
(-0.09%)
|
| October 12, 2026 | 10.60 |
$0.22
(2.12%)
|
| October 09, 2026 | 10.38 |
-$0.16
(-1.52%)
|
| October 08, 2026 | 10.54 |
$0.45
(4.46%)
|
| October 07, 2026 | 10.09 |
-$0.11
(-1.08%)
|
| October 06, 2026 | 10.20 |
$0.22
(2.20%)
|
| October 05, 2026 | 9.98 |
$0.09
(0.91%)
|
| October 02, 2026 | 9.89 |
$0.47
(4.99%)
|
| October 01, 2026 | 9.42 |
-$0.21
(-2.18%)
|
| September 30, 2026 | 9.63 |
-$0.21
(-2.13%)
|
| September 29, 2026 | 9.84 |
-$0.18
(-1.80%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
