Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Boost Run Inc. (BRUN : NSD)
Sector: Technology
|
Close (10-05-2026) |
$14.33 |
|---|---|
| Change |
-$2.18
(-13.20%)
|
| Volume | 3,629,551 |
| Open | $16.41 |
|---|---|
| Day Range | $14.15 - $16.43 |
| 52 Week Low | $13.48 |
| 52 Week High | $42.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,139,055,030 |
| Shares Outstanding | 79,487,441 |
| Book Value per Share | $11.37 |
| Earnings per Share | -$1,914.59 |
Period
Loading......
Loading......
Legend
Boost Run Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 05, 2026 | 14.33 |
-$2.18
(-13.20%)
|
| October 02, 2026 | 16.51 |
$0.62
(3.90%)
|
| October 01, 2026 | 15.89 |
-$0.61
(-3.70%)
|
| September 30, 2026 | 16.50 |
-$0.15
(-0.90%)
|
| September 29, 2026 | 16.65 |
$0.41
(2.52%)
|
| September 28, 2026 | 16.24 |
-$0.53
(-3.16%)
|
| September 25, 2026 | 16.77 |
$0.05
(0.30%)
|
| September 24, 2026 | 16.72 |
$0.21
(1.27%)
|
| September 23, 2026 | 16.51 |
-$0.58
(-3.39%)
|
| September 22, 2026 | 17.09 |
-$0.08
(-0.47%)
|
| September 21, 2026 | 17.17 |
-$0.10
(-0.58%)
|
| September 18, 2026 | 17.27 |
$0.59
(3.54%)
|
| September 17, 2026 | 16.68 |
$1.52
(10.03%)
|
| September 16, 2026 | 15.16 |
$1.59
(11.72%)
|
| September 15, 2026 | 13.57 |
-$1.00
(-6.86%)
|
| September 14, 2026 | 14.57 |
-$2.06
(-12.39%)
|
| September 11, 2026 | 16.63 |
$0.17
(1.03%)
|
| September 10, 2026 | 16.46 |
-$0.90
(-5.18%)
|
| September 09, 2026 | 17.36 |
-$1.46
(-7.76%)
|
| September 08, 2026 | 18.82 |
$1.18
(6.69%)
|
| September 07, 2026 | 17.64 |
$0.00
(0.00%)
|
| September 04, 2026 | 17.64 |
$0.70
(4.13%)
|
| September 03, 2026 | 16.94 |
$0.39
(2.36%)
|
| September 02, 2026 | 16.55 |
-$0.27
(-1.61%)
|
| September 01, 2026 | 16.82 |
-$0.61
(-3.50%)
|
| August 31, 2026 | 17.43 |
$0.38
(2.23%)
|
| August 28, 2026 | 17.05 |
-$3.56
(-17.27%)
|
| August 27, 2026 | 20.61 |
$2.42
(13.30%)
|
| August 26, 2026 | 18.19 |
-$0.50
(-2.68%)
|
| August 25, 2026 | 18.69 |
$0.69
(3.83%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
