Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Marvell Technology CDR (CAD Hedged) (MRV : TSX)
Sector: Healthcare
|
Close (08-28-2026) |
$35.18 |
|---|---|
| Change |
-$3.95
(-10.09%)
|
| Volume | 471,693 |
| Open | $36.52 |
|---|---|
| Day Range | $34.96 - $37.11 |
| 52 Week Low | $26.00 |
| 52 Week High | $53.75 |
| Annual Yield | 0.03% |
|---|---|
| Annual Dividend | $0.01 |
| Last Dividend (07-10-2026) | $0.01 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $261,202,951,366 |
| Shares Outstanding | 7,424,757,003 |
| Book Value per Share | $1.88 |
| Earnings per Share | $3.98 |
Period
Loading......
Loading......
Legend
Marvell Technology CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 28, 2026 | 35.18 |
-$3.95
(-10.09%)
|
| August 27, 2026 | 39.13 |
-$0.61
(-1.53%)
|
| August 26, 2026 | 39.74 |
$0.65
(1.66%)
|
| August 25, 2026 | 39.09 |
$1.87
(5.02%)
|
| August 24, 2026 | 37.22 |
-$1.28
(-3.32%)
|
| August 21, 2026 | 38.50 |
-$2.15
(-5.29%)
|
| August 20, 2026 | 40.65 |
$2.16
(5.61%)
|
| August 19, 2026 | 38.49 |
$3.42
(9.75%)
|
| August 18, 2026 | 35.07 |
-$3.01
(-7.90%)
|
| August 17, 2026 | 38.08 |
$2.03
(5.63%)
|
| August 14, 2026 | 36.05 |
-$0.07
(-0.19%)
|
| August 13, 2026 | 36.12 |
$0.82
(2.32%)
|
| August 12, 2026 | 35.30 |
$0.81
(2.35%)
|
| August 11, 2026 | 34.49 |
$0.58
(1.71%)
|
| August 10, 2026 | 33.91 |
-$1.64
(-4.61%)
|
| August 07, 2026 | 35.55 |
$1.28
(3.73%)
|
| August 06, 2026 | 34.28 |
-$0.01
(-0.03%)
|
| August 05, 2026 | 34.29 |
-$1.28
(-3.60%)
|
| August 04, 2026 | 35.57 |
$5.07
(16.62%)
|
| August 03, 2026 | 30.50 |
$0.00
(0.00%)
|
| July 31, 2026 | 30.50 |
$0.69
(2.31%)
|
| July 30, 2026 | 29.81 |
$3.23
(12.15%)
|
| July 29, 2026 | 26.58 |
-$1.77
(-6.24%)
|
| July 28, 2026 | 28.35 |
-$2.41
(-7.83%)
|
| July 27, 2026 | 30.76 |
-$0.85
(-2.69%)
|
| July 24, 2026 | 31.61 |
-$2.43
(-7.14%)
|
| July 23, 2026 | 34.04 |
-$0.34
(-0.99%)
|
| July 22, 2026 | 34.38 |
$0.53
(1.57%)
|
| July 21, 2026 | 33.85 |
$2.10
(6.61%)
|
| July 20, 2026 | 31.75 |
$1.00
(3.25%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
