Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Mobia Medical Inc. (MOBI : NSD)
Sector: Healthcare
|
Close (08-27-2026) |
$10.60 |
|---|---|
| Change |
-$1.05
(-9.01%)
|
| Volume | 79,635 |
| Open | $11.60 |
|---|---|
| Day Range | $10.57 - $11.71 |
| 52 Week Low | $10.19 |
| 52 Week High | $15.29 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $352,885,618 |
| Shares Outstanding | 33,291,096 |
| Book Value per Share | $2.05 |
| Earnings per Share | -$20.40 |
Period
Loading......
Loading......
Legend
Mobia Medical Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 27, 2026 | 10.60 |
-$1.05
(-9.01%)
|
| August 26, 2026 | 11.65 |
$1.02
(9.60%)
|
| August 25, 2026 | 10.63 |
-$0.35
(-3.19%)
|
| August 24, 2026 | 10.98 |
$0.37
(3.49%)
|
| August 21, 2026 | 10.61 |
-$0.34
(-3.11%)
|
| August 20, 2026 | 10.95 |
-$0.47
(-4.12%)
|
| August 19, 2026 | 11.42 |
-$0.31
(-2.64%)
|
| August 18, 2026 | 11.73 |
-$0.01
(-0.09%)
|
| August 17, 2026 | 11.74 |
-$0.02
(-0.17%)
|
| August 14, 2026 | 11.76 |
$0.08
(0.68%)
|
| August 13, 2026 | 11.68 |
$0.16
(1.39%)
|
| August 12, 2026 | 11.52 |
-$1.06
(-8.43%)
|
| August 11, 2026 | 12.58 |
-$0.15
(-1.18%)
|
| August 10, 2026 | 12.73 |
$0.49
(4.00%)
|
| August 07, 2026 | 12.24 |
-$0.08
(-0.65%)
|
| August 06, 2026 | 12.32 |
$0.07
(0.57%)
|
| August 05, 2026 | 12.25 |
$0.41
(3.46%)
|
| August 04, 2026 | 11.84 |
$0.49
(4.32%)
|
| August 03, 2026 | 11.35 |
$0.17
(1.52%)
|
| July 31, 2026 | 11.18 |
$0.00
(0.00%)
|
| July 30, 2026 | 11.18 |
$0.75
(7.19%)
|
| July 29, 2026 | 10.43 |
-$0.29
(-2.71%)
|
| July 28, 2026 | 10.72 |
-$0.41
(-3.68%)
|
| July 27, 2026 | 11.13 |
$0.28
(2.58%)
|
| July 24, 2026 | 10.85 |
-$0.21
(-1.90%)
|
| July 23, 2026 | 11.06 |
$0.00
(0.00%)
|
| July 22, 2026 | 11.06 |
-$0.93
(-7.76%)
|
| July 21, 2026 | 11.99 |
-$0.02
(-0.17%)
|
| July 20, 2026 | 12.01 |
-$0.14
(-1.15%)
|
| July 17, 2026 | 12.15 |
$0.13
(1.08%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
