Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Northrop Grumman CDR (CAD Hedged) (NOC : TSX)
Sector: Industrial Goods
|
Close (10-20-2026) |
$17.97 |
|---|---|
| Change |
$0.77
(4.48%)
|
| Volume | 28,326 |
| Open | $17.79 |
|---|---|
| Day Range | $17.79 - $18.50 |
| 52 Week Low | $15.90 |
| 52 Week High | $19.84 |
| Annual Yield | 0.93% |
|---|---|
| Annual Dividend | $0.17 |
| Last Dividend (08-31-2026) | $0.08 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $106,301,524,865 |
| Shares Outstanding | 5,915,499,436 |
| Book Value per Share | $0.14 |
| Earnings per Share | $44.75 |
Period
Loading......
Loading......
Legend
Northrop Grumman CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 20, 2026 | 17.97 |
$0.77
(4.48%)
|
| October 19, 2026 | 17.20 |
-$0.30
(-1.71%)
|
| October 16, 2026 | 17.50 |
$0.67
(3.98%)
|
| October 15, 2026 | 16.83 |
$0.13
(0.78%)
|
| October 14, 2026 | 16.70 |
$0.51
(3.15%)
|
| October 13, 2026 | 16.19 |
-$0.01
(-0.06%)
|
| October 12, 2026 | 16.20 |
$0.00
(0.00%)
|
| October 09, 2026 | 16.20 |
-$0.09
(-0.55%)
|
| October 08, 2026 | 16.29 |
$0.34
(2.13%)
|
| October 07, 2026 | 15.95 |
-$0.33
(-2.03%)
|
| October 06, 2026 | 16.28 |
$0.25
(1.56%)
|
| October 05, 2026 | 16.03 |
-$0.13
(-0.80%)
|
| October 02, 2026 | 16.16 |
-$0.15
(-0.92%)
|
| October 01, 2026 | 16.31 |
-$0.03
(-0.18%)
|
| September 30, 2026 | 16.34 |
-$0.65
(-3.83%)
|
| September 29, 2026 | 16.99 |
-$0.02
(-0.12%)
|
| September 28, 2026 | 17.01 |
-$0.21
(-1.22%)
|
| September 25, 2026 | 17.22 |
$0.04
(0.23%)
|
| September 24, 2026 | 17.18 |
-$0.17
(-0.98%)
|
| September 23, 2026 | 17.35 |
$0.22
(1.30%)
|
| September 22, 2026 | 17.21 |
-$0.50
(-2.82%)
|
| September 21, 2026 | 17.71 |
-$0.11
(-0.62%)
|
| September 18, 2026 | 17.82 |
$0.12
(0.68%)
|
| September 17, 2026 | 17.70 |
-$0.21
(-1.17%)
|
| September 16, 2026 | 17.91 |
-$0.15
(-0.83%)
|
| September 15, 2026 | 18.06 |
$0.24
(1.35%)
|
| September 14, 2026 | 17.82 |
$0.32
(1.83%)
|
| September 11, 2026 | 17.50 |
-$0.04
(-0.23%)
|
| September 10, 2026 | 17.54 |
$0.10
(0.57%)
|
| September 09, 2026 | 17.44 |
-$0.10
(-0.57%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
