Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Stryker CDR (CAD Hedged) (SYK : TSX)
Sector: Healthcare
|
Close (09-08-2026) |
$18.69 |
|---|---|
| Change |
-$1.85
(-9.01%)
|
| Volume | 185,928 |
| Open | $20.40 |
|---|---|
| Day Range | $18.64 - $20.40 |
| 52 Week Low | $19.20 |
| 52 Week High | $24.29 |
| Annual Yield | 0.32% |
|---|---|
| Annual Dividend | $0.06 |
| Last Dividend (06-30-2026) | $0.06 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $148,535,448,255 |
| Shares Outstanding | 7,947,322,004 |
| Book Value per Share | $0.33 |
| Earnings per Share | $13.82 |
Period
Loading......
Loading......
Legend
Stryker CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 08, 2026 | 18.69 |
-$1.85
(-9.01%)
|
| September 07, 2026 | 20.54 |
$0.00
(0.00%)
|
| September 04, 2026 | 20.54 |
-$0.32
(-1.53%)
|
| September 03, 2026 | 20.86 |
-$0.28
(-1.32%)
|
| September 02, 2026 | 21.14 |
-$0.35
(-1.63%)
|
| September 01, 2026 | 21.49 |
-$0.44
(-2.01%)
|
| August 31, 2026 | 21.93 |
-$0.52
(-2.32%)
|
| August 28, 2026 | 22.45 |
$0.61
(2.79%)
|
| August 27, 2026 | 21.84 |
-$0.50
(-2.24%)
|
| August 26, 2026 | 22.34 |
-$0.08
(-0.36%)
|
| August 25, 2026 | 22.42 |
$0.21
(0.95%)
|
| August 24, 2026 | 22.21 |
-$0.15
(-0.67%)
|
| August 21, 2026 | 22.36 |
$0.10
(0.45%)
|
| August 20, 2026 | 22.26 |
-$0.77
(-3.34%)
|
| August 19, 2026 | 23.03 |
$0.57
(2.54%)
|
| August 18, 2026 | 22.46 |
-$0.02
(-0.09%)
|
| August 17, 2026 | 22.48 |
-$0.51
(-2.22%)
|
| August 14, 2026 | 22.99 |
-$0.12
(-0.52%)
|
| August 13, 2026 | 23.11 |
-$0.37
(-1.58%)
|
| August 12, 2026 | 23.48 |
-$0.04
(-0.17%)
|
| August 11, 2026 | 23.52 |
$0.16
(0.68%)
|
| August 10, 2026 | 23.36 |
$0.48
(2.09%)
|
| August 07, 2026 | 22.94 |
$0.13
(0.57%)
|
| August 06, 2026 | 22.81 |
-$0.02
(-0.09%)
|
| August 05, 2026 | 22.83 |
$0.10
(0.44%)
|
| August 04, 2026 | 22.73 |
$0.68
(3.08%)
|
| August 03, 2026 | 22.05 |
$0.00
(0.00%)
|
| July 31, 2026 | 22.05 |
-$1.49
(-6.33%)
|
| July 30, 2026 | 23.54 |
-$0.35
(-1.47%)
|
| July 29, 2026 | 23.89 |
$0.45
(1.92%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
