Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Western Digital CDR (CAD Hedged) (WDC : TSX)
Sector: Technology
|
Close (07-21-2026) |
$33.80 |
|---|---|
| Change |
$4.08
(13.73%)
|
| Volume | 126,172 |
| Open | $32.29 |
|---|---|
| Day Range | $31.56 - $33.80 |
| 52 Week Low | $26.28 |
| 52 Week High | $48.87 |
| Annual Yield | 0.03% |
|---|---|
| Annual Dividend | $0.01 |
| Last Dividend (06-05-2026) | $0.01 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $259,074,433,634 |
| Shares Outstanding | 7,664,924,072 |
| Book Value per Share | $1.18 |
| Earnings per Share | $18.64 |
Period
Loading......
Loading......
Legend
Western Digital CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 21, 2026 | 33.80 |
$4.08
(13.73%)
|
| July 20, 2026 | 29.72 |
$0.65
(2.24%)
|
| July 17, 2026 | 29.07 |
$0.66
(2.32%)
|
| July 16, 2026 | 28.41 |
-$2.90
(-9.26%)
|
| July 15, 2026 | 31.31 |
-$3.03
(-8.82%)
|
| July 14, 2026 | 34.34 |
$0.40
(1.18%)
|
| July 13, 2026 | 33.94 |
-$1.59
(-4.48%)
|
| July 10, 2026 | 35.53 |
$0.25
(0.71%)
|
| July 09, 2026 | 35.28 |
$1.66
(4.94%)
|
| July 08, 2026 | 33.62 |
$1.06
(3.26%)
|
| July 07, 2026 | 32.56 |
-$2.69
(-7.63%)
|
| July 06, 2026 | 35.25 |
$0.16
(0.46%)
|
| July 03, 2026 | 35.09 |
$2.15
(6.53%)
|
| July 02, 2026 | 32.94 |
-$6.13
(-15.69%)
|
| July 01, 2026 | 39.07 |
$0.00
(0.00%)
|
| June 30, 2026 | 39.07 |
-$0.77
(-1.93%)
|
| June 29, 2026 | 39.84 |
$3.98
(11.10%)
|
| June 26, 2026 | 35.86 |
-$5.28
(-12.83%)
|
| June 25, 2026 | 41.14 |
$1.52
(3.84%)
|
| June 24, 2026 | 39.62 |
-$1.37
(-3.34%)
|
| June 23, 2026 | 41.00 |
-$3.65
(-8.17%)
|
| June 22, 2026 | 44.65 |
-$3.05
(-6.39%)
|
| June 19, 2026 | 47.70 |
$1.95
(4.26%)
|
| June 18, 2026 | 45.75 |
$2.17
(4.98%)
|
| June 17, 2026 | 43.58 |
$1.88
(4.51%)
|
| June 16, 2026 | 41.70 |
$1.77
(4.43%)
|
| June 15, 2026 | 39.93 |
$5.46
(15.84%)
|
| June 12, 2026 | 34.47 |
$2.14
(6.62%)
|
| June 11, 2026 | 32.33 |
$2.29
(7.62%)
|
| June 10, 2026 | 30.04 |
-$1.56
(-4.94%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
