Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
T-Mobile CDR (CAD Hedged) (TMUS : TSX)
Sector: -
|
Close (10-30-2026) |
$18.96 |
|---|---|
| Change |
$1.13
(6.34%)
|
| Volume | 21,082 |
| Open | $18.28 |
|---|---|
| Day Range | $18.28 - $19.21 |
| 52 Week Low | $17.49 |
| 52 Week High | $23.83 |
| Annual Yield | 1.31% |
|---|---|
| Annual Dividend | $0.25 |
| Last Dividend (08-28-2026) | $0.12 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $232,766,173,186 |
| Shares Outstanding | 12,276,696,898 |
| Book Value per Share | $0.34 |
| Earnings per Share | $14.81 |
Period
Loading......
Loading......
Legend
T-Mobile CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 18.96 |
$1.13
(6.34%)
|
| October 29, 2026 | 17.83 |
-$0.10
(-0.56%)
|
| October 28, 2026 | 17.93 |
$0.14
(0.79%)
|
| October 27, 2026 | 17.79 |
-$0.02
(-0.11%)
|
| October 26, 2026 | 17.81 |
$0.06
(0.34%)
|
| October 23, 2026 | 17.75 |
-$1.49
(-7.74%)
|
| October 22, 2026 | 19.24 |
$0.60
(3.22%)
|
| October 21, 2026 | 18.64 |
-$0.44
(-2.31%)
|
| October 20, 2026 | 19.08 |
$0.15
(0.79%)
|
| October 19, 2026 | 18.93 |
-$0.35
(-1.82%)
|
| October 16, 2026 | 19.28 |
$0.22
(1.15%)
|
| October 15, 2026 | 19.06 |
-$0.02
(-0.10%)
|
| October 14, 2026 | 19.08 |
$0.42
(2.25%)
|
| October 13, 2026 | 18.66 |
$0.66
(3.67%)
|
| October 12, 2026 | 18.00 |
$0.00
(0.00%)
|
| October 09, 2026 | 18.00 |
-$2.78
(-13.38%)
|
| October 08, 2026 | 20.78 |
$0.38
(1.86%)
|
| October 07, 2026 | 20.40 |
$0.28
(1.39%)
|
| October 06, 2026 | 20.12 |
$0.19
(0.95%)
|
| October 05, 2026 | 19.93 |
$0.07
(0.35%)
|
| October 02, 2026 | 19.86 |
$0.18
(0.91%)
|
| October 01, 2026 | 19.68 |
-$0.14
(-0.71%)
|
| September 30, 2026 | 19.82 |
$0.02
(0.10%)
|
| September 29, 2026 | 19.80 |
-$0.43
(-2.13%)
|
| September 28, 2026 | 20.23 |
$0.14
(0.70%)
|
| September 25, 2026 | 20.09 |
$0.01
(0.05%)
|
| September 24, 2026 | 20.08 |
-$0.06
(-0.30%)
|
| September 23, 2026 | 20.14 |
$0.40
(2.03%)
|
| September 22, 2026 | 19.74 |
-$0.35
(-1.74%)
|
| September 21, 2026 | 20.09 |
-$0.35
(-1.71%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
