Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
T-Mobile CDR (CAD Hedged) (TMUS : TSX)
Sector: -
|
Close (06-29-2026) |
$21.24 |
|---|---|
| Change |
-$1.15
(-5.14%)
|
| Volume | 49,840 |
| Open | $21.71 |
|---|---|
| Day Range | $20.71 - $21.71 |
| 52 Week Low | $21.47 |
| 52 Week High | $23.72 |
| Annual Yield | 0.59% |
|---|---|
| Annual Dividend | $0.12 |
| Last Dividend (05-29-2026) | $0.12 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $255,583,282,440 |
| Shares Outstanding | 12,033,111,226 |
| Book Value per Share | $0.43 |
| Earnings per Share | $9.43 |
Period
Loading......
Loading......
Legend
T-Mobile CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 29, 2026 | 21.24 |
-$1.15
(-5.14%)
|
| June 26, 2026 | 22.39 |
$0.17
(0.77%)
|
| June 25, 2026 | 22.22 |
$0.08
(0.36%)
|
| June 24, 2026 | 22.14 |
-$0.44
(-1.95%)
|
| June 23, 2026 | 22.58 |
$0.50
(2.26%)
|
| June 22, 2026 | 22.08 |
-$0.14
(-0.63%)
|
| June 19, 2026 | 22.22 |
$0.04
(0.18%)
|
| June 18, 2026 | 22.18 |
$0.34
(1.57%)
|
| June 17, 2026 | 21.96 |
-$0.62
(-2.75%)
|
| June 16, 2026 | 22.58 |
-$0.51
(-2.21%)
|
| June 15, 2026 | 23.09 |
-$0.02
(-0.09%)
|
| June 12, 2026 | 23.11 |
$0.28
(1.23%)
|
| June 11, 2026 | 22.83 |
$0.16
(0.71%)
|
| June 10, 2026 | 22.67 |
$0.71
(3.23%)
|
| June 09, 2026 | 21.96 |
$0.11
(0.50%)
|
| June 08, 2026 | 21.85 |
-$0.02
(-0.09%)
|
| June 05, 2026 | 21.87 |
$0.26
(1.20%)
|
| June 04, 2026 | 21.61 |
-$0.62
(-2.79%)
|
| June 03, 2026 | 22.23 |
-$0.86
(-3.72%)
|
| June 02, 2026 | 23.09 |
$0.21
(0.92%)
|
| June 01, 2026 | 22.88 |
-$0.12
(-0.52%)
|
| May 29, 2026 | 23.00 |
-$0.11
(-0.48%)
|
| May 28, 2026 | 23.11 |
-$0.27
(-1.15%)
|
| May 27, 2026 | 23.38 |
-$0.04
(-0.17%)
|
| May 26, 2026 | 23.42 |
$0.08
(0.34%)
|
| May 25, 2026 | 23.34 |
-$0.13
(-0.55%)
|
| May 22, 2026 | 23.47 |
$0.13
(0.56%)
|
| May 21, 2026 | 23.34 |
$0.01
(0.04%)
|
| May 20, 2026 | 23.33 |
-$0.35
(-1.48%)
|
| May 19, 2026 | 23.68 |
$0.94
(4.13%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
