Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Quanta Services CDR (CAD Hedged) (PWRS : TSX)
Sector: Industrial Goods
|
Close (07-30-2026) |
$24.94 |
|---|---|
| Change |
$3.80
(17.98%)
|
| Volume | 1,471 |
| Open | $25.37 |
|---|---|
| Day Range | $24.25 - $25.48 |
| 52 Week Low | $21.14 |
| 52 Week High | $29.69 |
| Annual Yield | 0.02% |
|---|---|
| Annual Dividend | $0.00 |
| Last Dividend (07-02-2026) | $0.00 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $133,755,206,920 |
| Shares Outstanding | 5,363,079,668 |
| Book Value per Share | $0.35 |
| Earnings per Share | $7.41 |
Period
Loading......
Loading......
Legend
Quanta Services CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 30, 2026 | 24.94 |
$3.80
(17.98%)
|
| July 29, 2026 | 21.14 |
-$1.18
(-5.29%)
|
| July 28, 2026 | 22.32 |
-$1.13
(-4.82%)
|
| July 27, 2026 | 23.45 |
-$0.32
(-1.35%)
|
| July 24, 2026 | 23.77 |
-$1.00
(-4.04%)
|
| July 23, 2026 | 24.77 |
$0.38
(1.56%)
|
| July 22, 2026 | 24.39 |
$0.13
(0.54%)
|
| July 21, 2026 | 24.26 |
$0.21
(0.87%)
|
| July 20, 2026 | 24.05 |
$0.15
(0.65%)
|
| July 17, 2026 | 23.90 |
-$0.01
(-0.04%)
|
| July 16, 2026 | 23.91 |
-$0.87
(-3.51%)
|
| July 15, 2026 | 24.78 |
-$0.24
(-0.96%)
|
| July 14, 2026 | 25.02 |
$0.42
(1.71%)
|
| July 13, 2026 | 24.60 |
-$0.46
(-1.84%)
|
| July 10, 2026 | 25.06 |
-$0.24
(-0.95%)
|
| July 09, 2026 | 25.30 |
$0.05
(0.20%)
|
| July 08, 2026 | 25.25 |
$0.42
(1.69%)
|
| July 07, 2026 | 24.83 |
-$0.66
(-2.59%)
|
| July 06, 2026 | 25.49 |
-$0.39
(-1.51%)
|
| July 03, 2026 | 25.88 |
$0.56
(2.21%)
|
| July 02, 2026 | 25.32 |
-$2.03
(-7.42%)
|
| July 01, 2026 | 27.35 |
$0.00
(0.00%)
|
| June 30, 2026 | 27.35 |
$0.18
(0.66%)
|
| June 29, 2026 | 27.17 |
$0.96
(3.66%)
|
| June 26, 2026 | 26.21 |
-$1.04
(-3.82%)
|
| June 25, 2026 | 27.25 |
$0.62
(2.33%)
|
| June 24, 2026 | 26.63 |
-$0.11
(-0.41%)
|
| June 23, 2026 | 26.74 |
-$1.46
(-5.18%)
|
| June 22, 2026 | 28.20 |
$1.64
(6.17%)
|
| June 19, 2026 | 26.56 |
-$0.23
(-0.86%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
