Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Sandisk CDR (CAD Hedged) (SNDK : TSX)
Sector: Technology
|
Close (08-13-2026) |
$37.19 |
|---|---|
| Change |
$4.42
(13.49%)
|
| Volume | 2,133,085 |
| Open | $32.68 |
|---|---|
| Day Range | $32.46 - $38.49 |
| 52 Week Low | $24.36 |
| 52 Week High | $57.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $306,165,329,986 |
| Shares Outstanding | 8,232,463,834 |
| Book Value per Share | $0.60 |
| Earnings per Share | $43.53 |
Period
Loading......
Loading......
Legend
Sandisk CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 13, 2026 | 37.19 |
$4.42
(13.49%)
|
| August 12, 2026 | 32.77 |
$1.76
(5.68%)
|
| August 11, 2026 | 31.01 |
$0.85
(2.82%)
|
| August 10, 2026 | 30.16 |
$0.56
(1.89%)
|
| August 07, 2026 | 29.60 |
-$1.11
(-3.61%)
|
| August 06, 2026 | 30.71 |
-$2.44
(-7.36%)
|
| August 05, 2026 | 33.15 |
-$1.73
(-4.96%)
|
| August 04, 2026 | 34.88 |
$5.32
(18.00%)
|
| August 03, 2026 | 29.56 |
$0.00
(0.00%)
|
| July 31, 2026 | 29.56 |
-$1.59
(-5.10%)
|
| July 30, 2026 | 31.15 |
$6.40
(25.86%)
|
| July 29, 2026 | 24.75 |
-$2.00
(-7.48%)
|
| July 28, 2026 | 26.75 |
-$4.42
(-14.18%)
|
| July 27, 2026 | 31.17 |
-$3.84
(-10.97%)
|
| July 24, 2026 | 35.01 |
-$4.27
(-10.87%)
|
| July 23, 2026 | 39.28 |
$0.23
(0.59%)
|
| July 22, 2026 | 39.05 |
$0.23
(0.59%)
|
| July 21, 2026 | 38.82 |
$4.89
(14.41%)
|
| July 20, 2026 | 33.93 |
$0.87
(2.63%)
|
| July 17, 2026 | 33.06 |
-$1.37
(-3.98%)
|
| July 16, 2026 | 34.43 |
-$5.04
(-12.77%)
|
| July 15, 2026 | 39.47 |
-$3.42
(-7.97%)
|
| July 14, 2026 | 42.89 |
$1.99
(4.87%)
|
| July 13, 2026 | 40.90 |
-$5.88
(-12.57%)
|
| July 10, 2026 | 46.78 |
$1.34
(2.95%)
|
| July 09, 2026 | 45.44 |
$2.96
(6.97%)
|
| July 08, 2026 | 42.48 |
$2.78
(7.00%)
|
| July 07, 2026 | 39.70 |
-$2.97
(-6.96%)
|
| July 06, 2026 | 42.67 |
-$3.23
(-7.04%)
|
| July 03, 2026 | 45.90 |
$3.32
(7.80%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
