Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Sandisk CDR (CAD Hedged) (SNDK : TSX)
Sector: Technology
|
Close (06-26-2026) |
$51.23 |
|---|---|
| Change |
-$5.70
(-10.01%)
|
| Volume | 478,304 |
| Open | $52.91 |
|---|---|
| Day Range | $50.60 - $55.00 |
| 52 Week Low | $31.38 |
| 52 Week High | $57.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $421,749,122,216 |
| Shares Outstanding | 8,232,463,834 |
| Book Value per Share | $0.55 |
| Earnings per Share | $43.53 |
Period
Loading......
Loading......
Legend
Sandisk CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 26, 2026 | 51.23 |
-$5.70
(-10.01%)
|
| June 25, 2026 | 56.93 |
$9.92
(21.10%)
|
| June 24, 2026 | 47.01 |
-$1.18
(-2.45%)
|
| June 23, 2026 | 48.19 |
-$7.51
(-13.48%)
|
| June 22, 2026 | 55.70 |
$1.12
(2.05%)
|
| June 19, 2026 | 54.58 |
$1.04
(1.94%)
|
| June 18, 2026 | 53.54 |
$5.25
(10.87%)
|
| June 17, 2026 | 48.29 |
-$0.51
(-1.05%)
|
| June 16, 2026 | 48.80 |
-$2.94
(-5.68%)
|
| June 15, 2026 | 51.74 |
$3.25
(6.70%)
|
| June 12, 2026 | 48.49 |
$2.44
(5.30%)
|
| June 11, 2026 | 46.05 |
$5.79
(14.38%)
|
| June 10, 2026 | 40.26 |
-$0.13
(-0.32%)
|
| June 09, 2026 | 40.39 |
$0.18
(0.45%)
|
| June 08, 2026 | 40.21 |
$2.04
(5.34%)
|
| June 05, 2026 | 38.17 |
-$4.96
(-11.50%)
|
| June 04, 2026 | 43.13 |
-$1.73
(-3.86%)
|
| June 03, 2026 | 44.86 |
$2.78
(6.61%)
|
| June 02, 2026 | 42.08 |
-$1.07
(-2.48%)
|
| June 01, 2026 | 43.15 |
$1.61
(3.88%)
|
| May 29, 2026 | 41.54 |
$1.36
(3.38%)
|
| May 28, 2026 | 40.18 |
$1.25
(3.21%)
|
| May 27, 2026 | 38.93 |
-$0.05
(-0.13%)
|
| May 26, 2026 | 38.98 |
$1.53
(4.09%)
|
| May 25, 2026 | 37.45 |
$1.19
(3.28%)
|
| May 22, 2026 | 36.26 |
-$1.53
(-4.05%)
|
| May 21, 2026 | 37.79 |
$3.79
(11.15%)
|
| May 20, 2026 | 34.00 |
$0.18
(0.53%)
|
| May 19, 2026 | 33.82 |
-$0.70
(-2.03%)
|
| May 18, 2026 | 34.52 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
