Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Sandisk CDR (CAD Hedged) (SNDK : TSX)
Sector: Technology
|
Close (10-19-2026) |
$33.24 |
|---|---|
| Change |
$1.72
(5.46%)
|
| Volume | 822,413 |
| Open | $33.00 |
|---|---|
| Day Range | $32.94 - $34.10 |
| 52 Week Low | $24.36 |
| 52 Week High | $57.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $275,372,206,542 |
| Shares Outstanding | 8,284,362,411 |
| Book Value per Share | $0.31 |
| Earnings per Share | $110.44 |
Period
Loading......
Loading......
Legend
Sandisk CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 19, 2026 | 33.24 |
$1.72
(5.46%)
|
| October 16, 2026 | 31.52 |
-$2.33
(-6.88%)
|
| October 15, 2026 | 33.85 |
-$0.20
(-0.59%)
|
| October 14, 2026 | 34.05 |
-$1.84
(-5.13%)
|
| October 13, 2026 | 35.89 |
-$2.46
(-6.41%)
|
| October 12, 2026 | 38.35 |
$0.00
(0.00%)
|
| October 09, 2026 | 38.35 |
-$0.70
(-1.79%)
|
| October 08, 2026 | 39.05 |
-$2.02
(-4.92%)
|
| October 07, 2026 | 41.07 |
$0.81
(2.01%)
|
| October 06, 2026 | 40.26 |
-$1.06
(-2.57%)
|
| October 05, 2026 | 41.32 |
-$0.37
(-0.89%)
|
| October 02, 2026 | 41.69 |
-$1.67
(-3.85%)
|
| October 01, 2026 | 43.36 |
$1.18
(2.80%)
|
| September 30, 2026 | 42.18 |
$0.29
(0.69%)
|
| September 29, 2026 | 41.89 |
$0.37
(0.89%)
|
| September 28, 2026 | 41.52 |
-$1.58
(-3.67%)
|
| September 25, 2026 | 43.10 |
$0.57
(1.34%)
|
| September 24, 2026 | 42.53 |
-$1.55
(-3.52%)
|
| September 23, 2026 | 44.08 |
-$1.71
(-3.73%)
|
| September 22, 2026 | 45.79 |
$2.84
(6.61%)
|
| September 21, 2026 | 42.95 |
-$0.57
(-1.31%)
|
| September 18, 2026 | 43.52 |
$4.32
(11.02%)
|
| September 17, 2026 | 39.20 |
$2.30
(6.23%)
|
| September 16, 2026 | 36.90 |
-$0.27
(-0.73%)
|
| September 15, 2026 | 37.17 |
-$0.54
(-1.43%)
|
| September 14, 2026 | 37.71 |
-$1.99
(-5.01%)
|
| September 11, 2026 | 39.70 |
-$1.43
(-3.48%)
|
| September 10, 2026 | 41.13 |
-$1.71
(-3.99%)
|
| September 09, 2026 | 42.84 |
$0.55
(1.30%)
|
| September 08, 2026 | 42.29 |
$0.05
(0.12%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
