Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new

Intuit CDR (CAD Hedged) (INTU : TSX)

Sector: -

Close
(05-21-2026)
$18.85
Change
-$4.77 (-20.19%)
Volume 253,092
Open $19.17
Day Range $18.52 - $19.22
52 Week Low $18.52
52 Week High $25.83
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector -
Quoted Market Value $115,771,977,472
Shares Outstanding 6,141,749,468
Book Value per Share $0.27
Earnings per Share $22.53
Period
Loading......
Loading......

Legend

Intuit CDR (CAD Hedged)

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 21, 2026 18.85
-$4.77 (-20.19%)
May 20, 2026 23.62
-$0.92 (-3.75%)
May 19, 2026 24.54
$0.47 (1.95%)
May 18, 2026 24.07
$0.00 (0.00%)
May 15, 2026 24.07
$0.88 (3.79%)
May 14, 2026 23.19
$0.36 (1.58%)
May 13, 2026 22.83
-$0.96 (-4.04%)
May 12, 2026 23.79
-$0.28 (-1.16%)
May 11, 2026 24.07
-$0.13 (-0.54%)
May 08, 2026 24.20
-$0.67 (-2.69%)
May 07, 2026 24.87
- (-)

Funds holding this stock

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new