Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
CoreWeave CDR (CAD Hedged) (CRWV : TSX)
Sector: Technology
|
Close (07-08-2026) |
$17.06 |
|---|---|
| Change |
$1.22
(7.70%)
|
| Volume | 98,059 |
| Open | $15.66 |
|---|---|
| Day Range | $15.66 - $17.06 |
| 52 Week Low | $15.08 |
| 52 Week High | $25.23 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $66,530,534,022 |
| Shares Outstanding | 3,899,796,836 |
| Book Value per Share | $1.95 |
| Earnings per Share | -$3.82 |
Period
Loading......
Loading......
Legend
CoreWeave CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 08, 2026 | 17.06 |
$1.22
(7.70%)
|
| July 07, 2026 | 15.84 |
-$0.58
(-3.53%)
|
| July 06, 2026 | 16.42 |
$0.22
(1.36%)
|
| July 03, 2026 | 16.20 |
$0.67
(4.31%)
|
| July 02, 2026 | 15.53 |
-$3.32
(-17.61%)
|
| July 01, 2026 | 18.85 |
$0.00
(0.00%)
|
| June 30, 2026 | 18.85 |
$0.76
(4.20%)
|
| June 29, 2026 | 18.09 |
-$0.20
(-1.09%)
|
| June 26, 2026 | 18.29 |
-$0.51
(-2.71%)
|
| June 25, 2026 | 18.80 |
-$0.32
(-1.67%)
|
| June 24, 2026 | 19.12 |
-$0.97
(-4.83%)
|
| June 23, 2026 | 20.09 |
-$1.04
(-4.92%)
|
| June 22, 2026 | 21.13 |
-$1.78
(-7.77%)
|
| June 19, 2026 | 22.91 |
$0.52
(2.32%)
|
| June 18, 2026 | 22.39 |
$0.52
(2.38%)
|
| June 17, 2026 | 21.87 |
-$0.35
(-1.58%)
|
| June 16, 2026 | 22.22 |
$2.02
(10.00%)
|
| June 15, 2026 | 20.20 |
$1.16
(6.09%)
|
| June 12, 2026 | 19.04 |
$0.86
(4.73%)
|
| June 11, 2026 | 18.18 |
$0.02
(0.11%)
|
| June 10, 2026 | 18.16 |
-$0.53
(-2.84%)
|
| June 09, 2026 | 18.69 |
-$0.74
(-3.81%)
|
| June 08, 2026 | 19.43 |
$0.38
(1.99%)
|
| June 05, 2026 | 19.05 |
-$1.52
(-7.39%)
|
| June 04, 2026 | 20.57 |
-$0.53
(-2.51%)
|
| June 03, 2026 | 21.10 |
-$1.63
(-7.17%)
|
| June 02, 2026 | 22.73 |
-$1.07
(-4.50%)
|
| June 01, 2026 | 23.80 |
$3.00
(14.42%)
|
| May 29, 2026 | 20.80 |
$0.47
(2.31%)
|
| May 28, 2026 | 20.33 |
$0.50
(2.52%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
