Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Vertiv CDR (CAD Hedged) (VRT : TSX)
Sector: Industrial Goods
|
Close (10-28-2026) |
$18.00 |
|---|---|
| Change |
$2.52
(16.28%)
|
| Volume | 437,915 |
| Open | $17.80 |
|---|---|
| Day Range | $17.00 - $18.16 |
| 52 Week Low | $13.95 |
| 52 Week High | $28.40 |
| Annual Yield | 0.05% |
|---|---|
| Annual Dividend | $0.01 |
| Last Dividend (09-14-2026) | $0.00 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $131,034,402,108 |
| Shares Outstanding | 7,279,689,006 |
| Book Value per Share | $1.25 |
| Earnings per Share | $6.42 |
Period
Loading......
Loading......
Legend
Vertiv CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 28, 2026 | 18.00 |
$2.52
(16.28%)
|
| October 27, 2026 | 15.48 |
$0.67
(4.52%)
|
| October 26, 2026 | 14.81 |
$0.42
(2.92%)
|
| October 23, 2026 | 14.39 |
-$0.12
(-0.83%)
|
| October 22, 2026 | 14.51 |
-$1.26
(-7.99%)
|
| October 21, 2026 | 15.77 |
$0.69
(4.58%)
|
| October 20, 2026 | 15.08 |
-$0.23
(-1.50%)
|
| October 19, 2026 | 15.31 |
-$0.03
(-0.20%)
|
| October 16, 2026 | 15.34 |
-$0.62
(-3.88%)
|
| October 15, 2026 | 15.96 |
-$0.61
(-3.68%)
|
| October 14, 2026 | 16.57 |
-$1.03
(-5.85%)
|
| October 13, 2026 | 17.60 |
-$0.44
(-2.44%)
|
| October 12, 2026 | 18.04 |
$0.00
(0.00%)
|
| October 09, 2026 | 18.04 |
-$0.06
(-0.33%)
|
| October 08, 2026 | 18.10 |
-$0.22
(-1.20%)
|
| October 07, 2026 | 18.32 |
-$0.47
(-2.50%)
|
| October 06, 2026 | 18.79 |
-$0.02
(-0.11%)
|
| October 05, 2026 | 18.81 |
$0.10
(0.53%)
|
| October 02, 2026 | 18.71 |
$0.42
(2.32%)
|
| October 01, 2026 | 18.29 |
$0.35
(1.95%)
|
| September 30, 2026 | 17.94 |
-$0.51
(-2.76%)
|
| September 29, 2026 | 18.45 |
$0.32
(1.77%)
|
| September 28, 2026 | 18.13 |
-$0.72
(-3.82%)
|
| September 25, 2026 | 18.85 |
$0.61
(3.34%)
|
| September 24, 2026 | 18.24 |
-$0.26
(-1.41%)
|
| September 23, 2026 | 18.50 |
-$0.35
(-1.86%)
|
| September 22, 2026 | 18.85 |
$0.20
(1.07%)
|
| September 21, 2026 | 18.65 |
$0.17
(0.92%)
|
| September 18, 2026 | 18.48 |
$0.53
(2.95%)
|
| September 17, 2026 | 17.95 |
$0.10
(0.56%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
