Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Lam Research CDR (CAD Hedged) (LRCX : TSX)
Sector: Technology
|
Close (10-23-2026) |
$20.14 |
|---|---|
| Change |
-$0.02
(-0.10%)
|
| Volume | 81,863 |
| Open | $20.01 |
|---|---|
| Day Range | $19.77 - $20.48 |
| 52 Week Low | $19.95 |
| 52 Week High | $38.58 |
| Annual Yield | 0.26% |
|---|---|
| Annual Dividend | $0.05 |
| Last Dividend (09-23-2026) | $0.03 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $388,014,845,414 |
| Shares Outstanding | 19,265,881,103 |
| Book Value per Share | $2.02 |
| Earnings per Share | $9.58 |
Period
Loading......
Loading......
Legend
Lam Research CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 23, 2026 | 20.14 |
-$0.02
(-0.10%)
|
| October 22, 2026 | 20.16 |
-$2.72
(-11.89%)
|
| October 21, 2026 | 22.88 |
-$0.25
(-1.08%)
|
| October 20, 2026 | 23.16 |
-$0.66
(-2.77%)
|
| October 19, 2026 | 23.82 |
$0.70
(3.03%)
|
| October 16, 2026 | 23.12 |
-$1.21
(-4.97%)
|
| October 15, 2026 | 24.33 |
-$0.79
(-3.14%)
|
| October 14, 2026 | 25.12 |
-$1.27
(-4.81%)
|
| October 13, 2026 | 26.39 |
-$1.56
(-5.58%)
|
| October 12, 2026 | 27.95 |
$0.00
(0.00%)
|
| October 09, 2026 | 27.95 |
-$0.19
(-0.68%)
|
| October 08, 2026 | 28.14 |
-$0.74
(-2.56%)
|
| October 07, 2026 | 28.88 |
-$0.35
(-1.20%)
|
| October 06, 2026 | 29.23 |
-$1.05
(-3.47%)
|
| October 05, 2026 | 30.28 |
-$0.17
(-0.56%)
|
| October 02, 2026 | 30.45 |
$0.69
(2.32%)
|
| October 01, 2026 | 29.76 |
$0.95
(3.30%)
|
| September 30, 2026 | 28.81 |
$0.43
(1.52%)
|
| September 29, 2026 | 28.38 |
$0.81
(2.94%)
|
| September 28, 2026 | 27.57 |
-$0.06
(-0.22%)
|
| September 25, 2026 | 27.63 |
$0.69
(2.56%)
|
| September 24, 2026 | 26.94 |
-$0.01
(-0.04%)
|
| September 23, 2026 | 26.95 |
-$0.28
(-1.03%)
|
| September 22, 2026 | 27.23 |
$0.73
(2.75%)
|
| September 21, 2026 | 26.50 |
$1.26
(4.99%)
|
| September 18, 2026 | 25.24 |
$1.65
(6.99%)
|
| September 17, 2026 | 23.59 |
-$0.03
(-0.13%)
|
| September 16, 2026 | 23.62 |
-$0.13
(-0.55%)
|
| September 15, 2026 | 23.75 |
-$0.25
(-1.04%)
|
| September 14, 2026 | 24.00 |
-$2.16
(-8.26%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
