Try Fund Library Premium
Free with a 30 day trial!
Sector: -
|
Close (06-11-2026) |
$32.09 |
|---|---|
| Change |
$3.58
(12.56%)
|
| Volume | 32,903 |
| Open | $30.06 |
|---|---|
| Day Range | $29.92 - $32.20 |
| 52 Week Low | $23.69 |
| 52 Week High | $32.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $617,820,537,503 |
| Shares Outstanding | 19,252,743,456 |
| Book Value per Share | $3.79 |
| Earnings per Share | $5.31 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 11, 2026 | 32.09 |
$3.58
(12.56%)
|
| June 10, 2026 | 28.51 |
-$0.20
(-0.70%)
|
| June 09, 2026 | 28.71 |
$0.03
(0.10%)
|
| June 08, 2026 | 28.68 |
$1.86
(6.94%)
|
| June 05, 2026 | 26.82 |
-$2.96
(-9.94%)
|
| June 04, 2026 | 29.78 |
-$0.64
(-2.10%)
|
| June 03, 2026 | 30.42 |
$0.90
(3.05%)
|
| June 02, 2026 | 29.52 |
$1.53
(5.47%)
|
| June 01, 2026 | 27.99 |
-$0.11
(-0.39%)
|
| May 29, 2026 | 28.10 |
-$0.02
(-0.07%)
|
| May 28, 2026 | 28.12 |
-$0.10
(-0.35%)
|
| May 27, 2026 | 28.22 |
-$0.33
(-1.16%)
|
| May 26, 2026 | 28.55 |
$0.41
(1.46%)
|
| May 25, 2026 | 28.14 |
$1.12
(4.15%)
|
| May 22, 2026 | 27.02 |
$0.36
(1.35%)
|
| May 21, 2026 | 26.66 |
$1.02
(3.98%)
|
| May 20, 2026 | 25.64 |
$1.52
(6.30%)
|
| May 19, 2026 | 24.12 |
-$1.07
(-4.25%)
|
| May 18, 2026 | 25.19 |
$0.00
(0.00%)
|
| May 15, 2026 | 25.19 |
-$1.38
(-5.19%)
|
| May 14, 2026 | 26.57 |
$0.44
(1.68%)
|
| May 13, 2026 | 26.13 |
$0.50
(1.95%)
|
| May 12, 2026 | 25.63 |
-$0.58
(-2.21%)
|
| May 11, 2026 | 26.21 |
$0.24
(0.92%)
|
| May 08, 2026 | 25.97 |
$0.61
(2.41%)
|
| May 07, 2026 | 25.36 |
-
(-)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
