Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Lam Research CDR (CAD Hedged) (LRCX : TSX)
Sector: Technology
|
Close (07-28-2026) |
$23.63 |
|---|---|
| Change |
-$2.01
(-7.84%)
|
| Volume | 33,397 |
| Open | $24.18 |
|---|---|
| Day Range | $22.85 - $24.37 |
| 52 Week Low | $23.69 |
| 52 Week High | $38.58 |
| Annual Yield | 0.10% |
|---|---|
| Annual Dividend | $0.02 |
| Last Dividend (06-17-2026) | $0.02 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $454,942,327,865 |
| Shares Outstanding | 19,252,743,456 |
| Book Value per Share | $3.03 |
| Earnings per Share | $5.31 |
Period
Loading......
Loading......
Legend
Lam Research CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 23.63 |
-$2.01
(-7.84%)
|
| July 27, 2026 | 25.64 |
-$1.17
(-4.36%)
|
| July 24, 2026 | 26.81 |
-$1.43
(-5.06%)
|
| July 23, 2026 | 28.24 |
$0.00
(0.00%)
|
| July 22, 2026 | 28.24 |
-$0.09
(-0.32%)
|
| July 21, 2026 | 28.33 |
$1.36
(5.04%)
|
| July 20, 2026 | 26.97 |
-$0.64
(-2.32%)
|
| July 17, 2026 | 27.61 |
-$0.64
(-2.27%)
|
| July 16, 2026 | 28.25 |
-$1.29
(-4.37%)
|
| July 15, 2026 | 29.54 |
-$0.91
(-2.98%)
|
| July 14, 2026 | 30.47 |
$1.33
(4.56%)
|
| July 13, 2026 | 29.14 |
-$1.76
(-5.70%)
|
| July 10, 2026 | 30.90 |
-$0.22
(-0.71%)
|
| July 09, 2026 | 31.12 |
$1.75
(5.96%)
|
| July 08, 2026 | 29.37 |
$0.68
(2.37%)
|
| July 07, 2026 | 28.69 |
-$2.14
(-6.94%)
|
| July 06, 2026 | 30.83 |
-$1.58
(-4.88%)
|
| July 03, 2026 | 32.41 |
$1.44
(4.65%)
|
| July 02, 2026 | 30.97 |
-$7.25
(-18.97%)
|
| July 01, 2026 | 38.22 |
$0.00
(0.00%)
|
| June 30, 2026 | 38.22 |
$2.11
(5.84%)
|
| June 29, 2026 | 36.11 |
$2.73
(8.18%)
|
| June 26, 2026 | 33.38 |
-$2.05
(-5.79%)
|
| June 25, 2026 | 35.43 |
$2.43
(7.36%)
|
| June 24, 2026 | 33.00 |
$0.24
(0.73%)
|
| June 23, 2026 | 32.76 |
-$3.32
(-9.20%)
|
| June 22, 2026 | 36.08 |
$1.49
(4.31%)
|
| June 19, 2026 | 34.59 |
$0.22
(0.64%)
|
| June 18, 2026 | 34.37 |
$1.36
(4.12%)
|
| June 17, 2026 | 33.01 |
$0.39
(1.20%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
