Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Suja Life Inc. (SUJA : NSD)
Sector: Consumer Goods
|
Close (08-24-2026) |
$9.05 |
|---|---|
| Change |
$1.37
(17.84%)
|
| Volume | 1,191,923 |
| Open | $7.73 |
|---|---|
| Day Range | $7.73 - $9.30 |
| 52 Week Low | $5.59 |
| 52 Week High | $18.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $349,556,359 |
| Shares Outstanding | 38,625,012 |
| Book Value per Share | $2.97 |
| Earnings per Share | -$0.14 |
Period
Loading......
Loading......
Legend
Suja Life Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 24, 2026 | 9.05 |
$1.37
(17.84%)
|
| August 21, 2026 | 7.68 |
$0.18
(2.40%)
|
| August 20, 2026 | 7.50 |
$0.11
(1.49%)
|
| August 19, 2026 | 7.39 |
$0.68
(10.13%)
|
| August 18, 2026 | 6.71 |
$0.06
(0.90%)
|
| August 17, 2026 | 6.65 |
$0.17
(2.62%)
|
| August 14, 2026 | 6.48 |
$0.15
(2.37%)
|
| August 13, 2026 | 6.33 |
$0.46
(7.84%)
|
| August 12, 2026 | 5.87 |
-$0.01
(-0.17%)
|
| August 11, 2026 | 5.88 |
-$0.68
(-10.37%)
|
| August 10, 2026 | 6.56 |
$0.30
(4.79%)
|
| August 07, 2026 | 6.26 |
-$0.09
(-1.42%)
|
| August 06, 2026 | 6.35 |
$0.22
(3.50%)
|
| August 05, 2026 | 6.14 |
-$5.27
(-46.18%)
|
| August 04, 2026 | 11.40 |
-$0.06
(-0.52%)
|
| August 03, 2026 | 11.46 |
$0.87
(8.22%)
|
| July 31, 2026 | 10.59 |
$0.27
(2.62%)
|
| July 30, 2026 | 10.32 |
$0.19
(1.88%)
|
| July 29, 2026 | 10.13 |
-$0.36
(-3.43%)
|
| July 28, 2026 | 10.49 |
$0.01
(0.10%)
|
| July 27, 2026 | 10.48 |
$0.08
(0.77%)
|
| July 24, 2026 | 10.40 |
$0.54
(5.48%)
|
| July 23, 2026 | 9.86 |
$0.47
(5.01%)
|
| July 22, 2026 | 9.39 |
$0.00
(0.00%)
|
| July 21, 2026 | 9.39 |
$0.43
(4.80%)
|
| July 20, 2026 | 8.96 |
-$0.36
(-3.86%)
|
| July 17, 2026 | 9.32 |
-$0.07
(-0.75%)
|
| July 16, 2026 | 9.39 |
$0.21
(2.29%)
|
| July 15, 2026 | 9.18 |
-$0.33
(-3.47%)
|
| July 14, 2026 | 9.51 |
-$0.26
(-2.66%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
