Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Rare Earths Americas Inc. (REA : AMX)
Sector: Basic Materials
|
Close (08-14-2026) |
$15.14 |
|---|---|
| Change |
$1.75
(13.07%)
|
| Volume | 181,620 |
| Open | $13.36 |
|---|---|
| Day Range | $13.36 - $15.46 |
| 52 Week Low | $8.95 |
| 52 Week High | $30.02 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $302,101,925 |
| Shares Outstanding | 19,953,892 |
| Book Value per Share | $31.54 |
| Earnings per Share | -$0.85 |
Period
Loading......
Loading......
Legend
Rare Earths Americas Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 14, 2026 | 15.14 |
$1.75
(13.07%)
|
| August 13, 2026 | 13.39 |
-$0.18
(-1.33%)
|
| August 12, 2026 | 13.57 |
$0.00
(0.00%)
|
| August 11, 2026 | 13.57 |
$0.14
(1.04%)
|
| August 10, 2026 | 13.43 |
$0.18
(1.36%)
|
| August 07, 2026 | 13.25 |
$0.98
(7.99%)
|
| August 06, 2026 | 12.27 |
$0.65
(5.59%)
|
| August 05, 2026 | 11.62 |
$0.97
(9.11%)
|
| August 04, 2026 | 10.65 |
$0.42
(4.11%)
|
| August 03, 2026 | 10.23 |
$0.29
(2.92%)
|
| July 31, 2026 | 9.94 |
-$0.14
(-1.39%)
|
| July 30, 2026 | 10.08 |
$1.00
(11.01%)
|
| July 29, 2026 | 9.08 |
-$0.36
(-3.81%)
|
| July 28, 2026 | 9.44 |
-$0.72
(-7.09%)
|
| July 27, 2026 | 10.16 |
-$0.41
(-3.88%)
|
| July 24, 2026 | 10.57 |
-$0.81
(-7.12%)
|
| July 23, 2026 | 11.38 |
-$0.59
(-4.93%)
|
| July 22, 2026 | 11.97 |
$0.04
(0.34%)
|
| July 21, 2026 | 11.93 |
$0.69
(6.14%)
|
| July 20, 2026 | 11.24 |
$0.17
(1.54%)
|
| July 17, 2026 | 11.07 |
-$0.15
(-1.34%)
|
| July 16, 2026 | 11.22 |
-$0.88
(-7.27%)
|
| July 15, 2026 | 12.10 |
-$0.82
(-6.35%)
|
| July 14, 2026 | 12.92 |
$1.12
(9.49%)
|
| July 13, 2026 | 11.80 |
-$1.36
(-10.33%)
|
| July 10, 2026 | 13.16 |
$0.36
(2.81%)
|
| July 09, 2026 | 12.80 |
$1.13
(9.68%)
|
| July 08, 2026 | 11.67 |
-$0.44
(-3.63%)
|
| July 07, 2026 | 12.11 |
-$1.38
(-10.23%)
|
| July 06, 2026 | 13.49 |
-$0.52
(-3.71%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
