Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Rare Earths Americas Inc. (REA : AMX)
Sector: Basic Materials
|
Close (10-09-2026) |
$10.04 |
|---|---|
| Change |
$0.62
(6.58%)
|
| Volume | 107,192 |
| Open | $9.60 |
|---|---|
| Day Range | $9.39 - $10.07 |
| 52 Week Low | $8.95 |
| 52 Week High | $30.02 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $205,944,305 |
| Shares Outstanding | 20,512,381 |
| Book Value per Share | $2.28 |
| Earnings per Share | -$0.85 |
Period
Loading......
Loading......
Legend
Rare Earths Americas Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 09, 2026 | 10.04 |
$0.62
(6.58%)
|
| October 08, 2026 | 9.42 |
-$0.29
(-2.99%)
|
| October 07, 2026 | 9.71 |
-$0.40
(-3.96%)
|
| October 06, 2026 | 10.11 |
$0.02
(0.20%)
|
| October 05, 2026 | 10.09 |
$0.06
(0.60%)
|
| October 02, 2026 | 10.03 |
$0.40
(4.15%)
|
| October 01, 2026 | 9.63 |
-$0.46
(-4.56%)
|
| September 30, 2026 | 10.09 |
$0.05
(0.50%)
|
| September 29, 2026 | 10.04 |
-$0.20
(-1.95%)
|
| September 28, 2026 | 10.24 |
-$0.80
(-7.25%)
|
| September 25, 2026 | 11.04 |
$0.15
(1.38%)
|
| September 24, 2026 | 10.89 |
-$0.09
(-0.82%)
|
| September 23, 2026 | 10.98 |
-$0.15
(-1.35%)
|
| September 22, 2026 | 11.13 |
-$0.05
(-0.45%)
|
| September 21, 2026 | 11.18 |
-$0.14
(-1.24%)
|
| September 18, 2026 | 11.32 |
$0.17
(1.52%)
|
| September 17, 2026 | 11.15 |
$0.17
(1.55%)
|
| September 16, 2026 | 10.98 |
$0.10
(0.92%)
|
| September 15, 2026 | 10.88 |
$0.01
(0.09%)
|
| September 14, 2026 | 10.87 |
-$0.09
(-0.82%)
|
| September 11, 2026 | 10.96 |
-$0.16
(-1.44%)
|
| September 10, 2026 | 11.12 |
-$0.32
(-2.80%)
|
| September 09, 2026 | 11.44 |
-$0.16
(-1.38%)
|
| September 08, 2026 | 11.60 |
-$0.13
(-1.11%)
|
| September 07, 2026 | 11.73 |
$0.00
(0.00%)
|
| September 04, 2026 | 11.73 |
-$0.42
(-3.46%)
|
| September 03, 2026 | 12.15 |
$0.25
(2.10%)
|
| September 02, 2026 | 11.90 |
-$1.84
(-13.39%)
|
| September 01, 2026 | 13.74 |
-$0.32
(-2.28%)
|
| August 31, 2026 | 14.06 |
$0.12
(0.86%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
