Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Thistle Resources Inc. (TRCG : TSV)
Sector: Basic Materials
|
Close (08-24-2026) |
$0.21 |
|---|---|
| Change |
$0.04
(20.59%)
|
| Volume | 91,864 |
| Open | $0.18 |
|---|---|
| Day Range | $0.18 - $0.21 |
| 52 Week Low | $0.16 |
| 52 Week High | $0.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $12,434,909 |
| Shares Outstanding | 60,658,093 |
| Book Value per Share | - |
| Earnings per Share | -$0.01 |
Period
Loading......
Loading......
Legend
Thistle Resources Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 24, 2026 | 0.21 |
$0.04
(20.59%)
|
| August 21, 2026 | 0.17 |
$0.00
(0.00%)
|
| August 20, 2026 | 0.17 |
-$0.02
(-8.11%)
|
| August 19, 2026 | 0.19 |
$0.00
(0.00%)
|
| August 18, 2026 | 0.19 |
$0.01
(5.71%)
|
| August 17, 2026 | 0.18 |
$0.00
(0.00%)
|
| August 14, 2026 | 0.18 |
-$0.01
(-2.78%)
|
| August 13, 2026 | 0.18 |
$0.00
(0.00%)
|
| August 12, 2026 | 0.18 |
$0.00
(0.00%)
|
| August 11, 2026 | 0.18 |
$0.00
(0.00%)
|
| August 10, 2026 | 0.18 |
$0.01
(5.88%)
|
| August 07, 2026 | 0.17 |
-$0.02
(-10.53%)
|
| August 06, 2026 | 0.19 |
$0.00
(0.00%)
|
| August 05, 2026 | 0.19 |
$0.00
(0.00%)
|
| August 04, 2026 | 0.19 |
$0.00
(0.00%)
|
| August 03, 2026 | 0.19 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.19 |
$0.00
(0.00%)
|
| July 30, 2026 | 0.19 |
$0.01
(2.70%)
|
| July 29, 2026 | 0.19 |
-$0.01
(-2.63%)
|
| July 28, 2026 | 0.19 |
$0.00
(0.00%)
|
| July 27, 2026 | 0.19 |
$0.01
(2.70%)
|
| July 24, 2026 | 0.19 |
$0.01
(5.71%)
|
| July 23, 2026 | 0.18 |
$0.02
(12.90%)
|
| July 22, 2026 | 0.16 |
-$0.01
(-3.13%)
|
| July 21, 2026 | 0.16 |
$0.00
(0.00%)
|
| July 20, 2026 | 0.16 |
$0.01
(3.23%)
|
| July 17, 2026 | 0.16 |
$0.00
(0.00%)
|
| July 16, 2026 | 0.16 |
-$0.01
(-3.13%)
|
| July 15, 2026 | 0.16 |
$0.00
(0.00%)
|
| July 14, 2026 | 0.16 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
