Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Hemab Therapeutics Holdings Inc. (COAG : NSD)
Sector: Healthcare
|
Close (06-26-2026) |
$32.37 |
|---|---|
| Change |
$4.65
(16.77%)
|
| Volume | 329,164 |
| Open | $27.56 |
|---|---|
| Day Range | $27.56 - $33.18 |
| 52 Week Low | $23.00 |
| 52 Week High | $36.61 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,511,854,122 |
| Shares Outstanding | 46,705,410 |
| Book Value per Share | - |
| Earnings per Share | -$67.56 |
Period
Loading......
Loading......
Legend
Hemab Therapeutics Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 26, 2026 | 32.37 |
$4.65
(16.77%)
|
| June 25, 2026 | 27.72 |
-$1.04
(-3.60%)
|
| June 24, 2026 | 28.76 |
-$0.40
(-1.36%)
|
| June 23, 2026 | 29.15 |
-$2.59
(-8.16%)
|
| June 22, 2026 | 31.74 |
$2.50
(8.55%)
|
| June 19, 2026 | 29.24 |
$0.00
(0.00%)
|
| June 18, 2026 | 29.24 |
$2.79
(10.55%)
|
| June 17, 2026 | 26.45 |
$0.94
(3.68%)
|
| June 16, 2026 | 25.51 |
$0.43
(1.71%)
|
| June 15, 2026 | 25.08 |
$0.10
(0.40%)
|
| June 12, 2026 | 24.98 |
-$1.96
(-7.28%)
|
| June 11, 2026 | 26.94 |
$1.39
(5.44%)
|
| June 10, 2026 | 25.55 |
-$1.45
(-5.37%)
|
| June 09, 2026 | 27.00 |
$1.45
(5.68%)
|
| June 08, 2026 | 25.55 |
$0.25
(0.99%)
|
| June 05, 2026 | 25.30 |
-$0.11
(-0.43%)
|
| June 04, 2026 | 25.41 |
-$0.76
(-2.90%)
|
| June 03, 2026 | 26.17 |
-$1.30
(-4.73%)
|
| June 02, 2026 | 27.47 |
$0.34
(1.25%)
|
| June 01, 2026 | 27.13 |
-$1.37
(-4.81%)
|
| May 29, 2026 | 28.50 |
$0.50
(1.79%)
|
| May 28, 2026 | 28.00 |
-$0.60
(-2.10%)
|
| May 27, 2026 | 28.60 |
$0.76
(2.73%)
|
| May 26, 2026 | 27.84 |
$1.95
(7.53%)
|
| May 25, 2026 | 25.89 |
$0.00
(0.00%)
|
| May 22, 2026 | 25.89 |
-$0.41
(-1.56%)
|
| May 21, 2026 | 26.30 |
-$0.17
(-0.64%)
|
| May 20, 2026 | 26.47 |
$1.03
(4.05%)
|
| May 19, 2026 | 25.44 |
-$1.71
(-6.30%)
|
| May 18, 2026 | 27.15 |
-$0.92
(-3.28%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
