Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
BMO BROAD COMMODITY ETF - HEDGED UNITS (ZCOM.F : NEO)
Sector: Other
|
Close (09-10-2026) |
$32.33 |
|---|---|
| Change |
$0.43
(1.35%)
|
| Volume | 6,650 |
| Open | $32.03 |
|---|---|
| Day Range | $32.01 - $32.29 |
| 52 Week Low | $26.80 |
| 52 Week High | $32.29 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
BMO BROAD COMMODITY ETF - HEDGED UNITS
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 10, 2026 | 32.33 |
$0.43
(1.35%)
|
| September 09, 2026 | 31.90 |
$0.29
(0.92%)
|
| September 08, 2026 | 31.61 |
$0.22
(0.70%)
|
| September 07, 2026 | 31.39 |
$0.00
(0.00%)
|
| September 04, 2026 | 31.39 |
-$0.08
(-0.25%)
|
| September 03, 2026 | 31.47 |
-$0.07
(-0.22%)
|
| September 02, 2026 | 31.54 |
$0.00
(0.00%)
|
| September 01, 2026 | 31.54 |
$0.44
(1.41%)
|
| August 31, 2026 | 31.10 |
$0.31
(1.01%)
|
| August 28, 2026 | 30.79 |
-$0.01
(-0.03%)
|
| August 27, 2026 | 30.80 |
$0.26
(0.85%)
|
| August 26, 2026 | 30.54 |
$0.12
(0.39%)
|
| August 25, 2026 | 30.42 |
-$0.23
(-0.75%)
|
| August 24, 2026 | 30.65 |
-$0.17
(-0.55%)
|
| August 21, 2026 | 30.82 |
$0.20
(0.65%)
|
| August 20, 2026 | 30.62 |
$0.27
(0.89%)
|
| August 19, 2026 | 30.35 |
$0.25
(0.83%)
|
| August 18, 2026 | 30.10 |
-$0.06
(-0.20%)
|
| August 17, 2026 | 30.16 |
$0.44
(1.48%)
|
| August 14, 2026 | 29.72 |
$0.23
(0.78%)
|
| August 13, 2026 | 29.49 |
-$0.33
(-1.11%)
|
| August 12, 2026 | 29.82 |
$0.17
(0.57%)
|
| August 11, 2026 | 29.65 |
$0.02
(0.07%)
|
| August 10, 2026 | 29.63 |
$0.81
(2.81%)
|
| August 07, 2026 | 28.82 |
$0.12
(0.42%)
|
| August 06, 2026 | 28.70 |
$0.23
(0.81%)
|
| August 05, 2026 | 28.47 |
$0.19
(0.67%)
|
| August 04, 2026 | 28.28 |
-$0.67
(-2.31%)
|
| August 03, 2026 | 28.95 |
$0.00
(0.00%)
|
| July 31, 2026 | 28.95 |
-$0.07
(-0.24%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
