Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Silver Bow Mining Corp. (SBMT : AMX)
Sector: Basic Materials
|
Close (10-09-2026) |
$7.80 |
|---|---|
| Change |
-$0.03
(-0.38%)
|
| Volume | 22,943 |
| Open | $7.93 |
|---|---|
| Day Range | $7.80 - $7.99 |
| 52 Week Low | $5.75 |
| 52 Week High | $11.23 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $230,322,300 |
| Shares Outstanding | 29,528,500 |
| Book Value per Share | $2.39 |
| Earnings per Share | -$1.45 |
Period
Loading......
Loading......
Legend
Silver Bow Mining Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 09, 2026 | 7.80 |
-$0.03
(-0.38%)
|
| October 08, 2026 | 7.83 |
-$0.17
(-2.13%)
|
| October 07, 2026 | 8.00 |
-$0.06
(-0.74%)
|
| October 06, 2026 | 8.06 |
-$0.30
(-3.59%)
|
| October 05, 2026 | 8.36 |
$0.16
(1.95%)
|
| October 02, 2026 | 8.20 |
-$0.39
(-4.54%)
|
| October 01, 2026 | 8.59 |
-$0.18
(-2.05%)
|
| September 30, 2026 | 8.77 |
$0.18
(2.10%)
|
| September 29, 2026 | 8.59 |
$0.19
(2.26%)
|
| September 28, 2026 | 8.40 |
-$0.06
(-0.71%)
|
| September 25, 2026 | 8.46 |
$0.41
(5.09%)
|
| September 24, 2026 | 8.05 |
-$0.19
(-2.31%)
|
| September 23, 2026 | 8.24 |
-$0.29
(-3.40%)
|
| September 22, 2026 | 8.53 |
$0.68
(8.66%)
|
| September 21, 2026 | 7.85 |
-$0.33
(-4.03%)
|
| September 18, 2026 | 8.18 |
$0.39
(5.01%)
|
| September 17, 2026 | 7.79 |
$0.02
(0.26%)
|
| September 16, 2026 | 7.77 |
$0.28
(3.74%)
|
| September 15, 2026 | 7.49 |
-$0.08
(-1.06%)
|
| September 14, 2026 | 7.57 |
-$0.59
(-7.23%)
|
| September 11, 2026 | 8.16 |
$0.26
(3.29%)
|
| September 10, 2026 | 7.90 |
-$0.15
(-1.86%)
|
| September 09, 2026 | 8.05 |
-$0.12
(-1.47%)
|
| September 08, 2026 | 8.17 |
-$0.36
(-4.22%)
|
| September 07, 2026 | 8.53 |
$0.00
(0.00%)
|
| September 04, 2026 | 8.53 |
$0.00
(0.00%)
|
| September 03, 2026 | 8.53 |
-$0.07
(-0.81%)
|
| September 02, 2026 | 8.60 |
-$0.01
(-0.12%)
|
| September 01, 2026 | 8.61 |
-$0.20
(-2.27%)
|
| August 31, 2026 | 8.81 |
$0.11
(1.26%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
