Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Lumina Metals Corp. (LMCU : TSX)
Sector: Basic Materials
|
Close (09-11-2026) |
$10.49 |
|---|---|
| Change |
-$0.52
(-4.72%)
|
| Volume | 340,675 |
| Open | $11.05 |
|---|---|
| Day Range | $10.45 - $11.16 |
| 52 Week Low | $8.39 |
| 52 Week High | $12.84 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,143,622,674 |
| Shares Outstanding | 109,020,274 |
| Book Value per Share | $3.50 |
| Earnings per Share | -$0.09 |
Period
Loading......
Loading......
Legend
Lumina Metals Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 10.49 |
-$0.52
(-4.72%)
|
| September 10, 2026 | 11.01 |
-$0.37
(-3.25%)
|
| September 09, 2026 | 11.38 |
$0.43
(3.93%)
|
| September 08, 2026 | 10.95 |
$0.04
(0.37%)
|
| September 07, 2026 | 10.91 |
$0.00
(0.00%)
|
| September 04, 2026 | 10.91 |
-$0.05
(-0.46%)
|
| September 03, 2026 | 10.96 |
$0.05
(0.46%)
|
| September 02, 2026 | 10.91 |
$0.44
(4.20%)
|
| September 01, 2026 | 10.47 |
-$0.38
(-3.50%)
|
| August 31, 2026 | 10.85 |
-$0.14
(-1.27%)
|
| August 28, 2026 | 10.99 |
$0.21
(1.95%)
|
| August 27, 2026 | 10.78 |
$0.28
(2.67%)
|
| August 26, 2026 | 10.50 |
-$0.26
(-2.42%)
|
| August 25, 2026 | 10.76 |
$0.33
(3.16%)
|
| August 24, 2026 | 10.43 |
$0.05
(0.48%)
|
| August 21, 2026 | 10.38 |
$0.66
(6.79%)
|
| August 20, 2026 | 9.72 |
-$0.16
(-1.62%)
|
| August 19, 2026 | 9.88 |
$0.51
(5.44%)
|
| August 18, 2026 | 9.37 |
-$0.48
(-4.87%)
|
| August 17, 2026 | 9.85 |
$0.14
(1.44%)
|
| August 14, 2026 | 9.71 |
$0.11
(1.15%)
|
| August 13, 2026 | 9.60 |
-$0.19
(-1.94%)
|
| August 12, 2026 | 9.79 |
-$0.09
(-0.91%)
|
| August 11, 2026 | 9.88 |
-$0.15
(-1.50%)
|
| August 10, 2026 | 10.03 |
$0.47
(4.92%)
|
| August 07, 2026 | 9.56 |
$0.58
(6.46%)
|
| August 06, 2026 | 8.98 |
-$0.70
(-7.23%)
|
| August 05, 2026 | 9.68 |
$0.21
(2.22%)
|
| August 04, 2026 | 9.47 |
$0.70
(7.98%)
|
| August 03, 2026 | 8.77 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
