Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Pershing Square Inc. (PS : NYE)
Sector: Financial Services
|
Close (09-01-2026) |
$38.52 |
|---|---|
| Change |
-$4.40
(-10.25%)
|
| Volume | 194,964 |
| Open | $42.30 |
|---|---|
| Day Range | $38.19 - $42.38 |
| 52 Week Low | $22.01 |
| 52 Week High | $54.94 |
| Annual Yield | 0.32% |
|---|---|
| Annual Dividend | $0.12 |
| Last Dividend (07-13-2026) | $0.12 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $15,408,000,000 |
| Shares Outstanding | 400,000,000 |
| Book Value per Share | - |
| Earnings per Share | -$0.11 |
Period
Loading......
Loading......
Legend
Pershing Square Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 01, 2026 | 38.52 |
-$4.40
(-10.25%)
|
| August 31, 2026 | 42.92 |
$0.75
(1.78%)
|
| August 28, 2026 | 42.17 |
$0.05
(0.12%)
|
| August 27, 2026 | 42.12 |
$0.01
(0.02%)
|
| August 26, 2026 | 42.11 |
-$0.54
(-1.27%)
|
| August 25, 2026 | 42.65 |
$1.70
(4.15%)
|
| August 24, 2026 | 40.95 |
$0.89
(2.22%)
|
| August 21, 2026 | 40.06 |
-$0.17
(-0.42%)
|
| August 20, 2026 | 40.23 |
$0.42
(1.06%)
|
| August 19, 2026 | 39.81 |
-$0.10
(-0.25%)
|
| August 18, 2026 | 39.91 |
$0.53
(1.35%)
|
| August 17, 2026 | 39.38 |
-$1.45
(-3.55%)
|
| August 14, 2026 | 40.83 |
-$0.57
(-1.38%)
|
| August 13, 2026 | 41.40 |
$2.60
(6.70%)
|
| August 12, 2026 | 38.80 |
-$0.63
(-1.60%)
|
| August 11, 2026 | 39.43 |
$2.10
(5.63%)
|
| August 10, 2026 | 37.33 |
-$0.55
(-1.45%)
|
| August 07, 2026 | 37.88 |
$0.27
(0.72%)
|
| August 06, 2026 | 37.61 |
$1.37
(3.78%)
|
| August 05, 2026 | 36.24 |
$0.25
(0.69%)
|
| August 04, 2026 | 35.99 |
$0.93
(2.65%)
|
| August 03, 2026 | 35.06 |
$1.78
(5.35%)
|
| July 31, 2026 | 33.28 |
-$0.29
(-0.86%)
|
| July 30, 2026 | 33.57 |
$0.68
(2.07%)
|
| July 29, 2026 | 32.89 |
-$0.97
(-2.86%)
|
| July 28, 2026 | 33.86 |
-$0.22
(-0.65%)
|
| July 27, 2026 | 34.08 |
$0.11
(0.32%)
|
| July 24, 2026 | 33.97 |
$0.23
(0.68%)
|
| July 23, 2026 | 33.74 |
-$1.53
(-4.34%)
|
| July 22, 2026 | 35.27 |
-$0.29
(-0.82%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
