Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Pershing Square Inc. (PS : NYE)
Sector: Financial Services
|
Close (07-06-2026) |
$35.38 |
|---|---|
| Change |
$2.96
(9.13%)
|
| Volume | 445,502 |
| Open | $32.99 |
|---|---|
| Day Range | $32.88 - $36.00 |
| 52 Week Low | $22.01 |
| 52 Week High | $54.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $14,152,000,000 |
| Shares Outstanding | 400,000,000 |
| Book Value per Share | $16.85 |
| Earnings per Share | $0.62 |
Period
Loading......
Loading......
Legend
Pershing Square Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 06, 2026 | 35.38 |
$2.96
(9.13%)
|
| July 03, 2026 | 32.42 |
$0.00
(0.00%)
|
| July 02, 2026 | 32.42 |
-$0.58
(-1.76%)
|
| July 01, 2026 | 33.00 |
$0.14
(0.43%)
|
| June 30, 2026 | 32.86 |
-$0.33
(-0.99%)
|
| June 29, 2026 | 33.19 |
$1.65
(5.23%)
|
| June 26, 2026 | 31.54 |
$1.92
(6.48%)
|
| June 25, 2026 | 29.62 |
-$1.28
(-4.14%)
|
| June 24, 2026 | 30.90 |
-$1.75
(-5.36%)
|
| June 23, 2026 | 32.65 |
-$0.73
(-2.19%)
|
| June 22, 2026 | 33.38 |
$0.05
(0.15%)
|
| June 19, 2026 | 33.33 |
$0.00
(0.00%)
|
| June 18, 2026 | 33.33 |
-$1.25
(-3.61%)
|
| June 17, 2026 | 34.58 |
$0.37
(1.08%)
|
| June 16, 2026 | 34.21 |
-$0.93
(-2.65%)
|
| June 15, 2026 | 35.14 |
$1.59
(4.74%)
|
| June 12, 2026 | 33.55 |
-$0.02
(-0.06%)
|
| June 11, 2026 | 33.57 |
$1.03
(3.17%)
|
| June 10, 2026 | 32.54 |
-$0.80
(-2.40%)
|
| June 09, 2026 | 33.34 |
-$0.18
(-0.54%)
|
| June 08, 2026 | 33.52 |
-$2.23
(-6.24%)
|
| June 05, 2026 | 35.75 |
-$2.57
(-6.71%)
|
| June 04, 2026 | 38.32 |
$2.85
(8.03%)
|
| June 03, 2026 | 35.47 |
-$0.71
(-1.96%)
|
| June 02, 2026 | 36.18 |
-$1.21
(-3.24%)
|
| June 01, 2026 | 37.39 |
-$2.20
(-5.56%)
|
| May 29, 2026 | 39.59 |
$0.98
(2.54%)
|
| May 28, 2026 | 38.61 |
$1.54
(4.15%)
|
| May 27, 2026 | 37.07 |
$1.07
(2.97%)
|
| May 26, 2026 | 36.00 |
$0.33
(0.93%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
