Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Pershing Square Inc. (PS : NYE)
Sector: Financial Services
|
Close (11-10-2026) |
$44.20 |
|---|---|
| Change |
-$7.75
(-14.92%)
|
| Volume | 919,036 |
| Open | $51.06 |
|---|---|
| Day Range | $44.20 - $51.06 |
| 52 Week Low | $22.01 |
| 52 Week High | $60.40 |
| Annual Yield | 0.51% |
|---|---|
| Annual Dividend | $0.23 |
| Last Dividend (10-09-2026) | $0.10 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $17,680,000,000 |
| Shares Outstanding | 400,000,000 |
| Book Value per Share | - |
| Earnings per Share | -$0.11 |
Period
Loading......
Loading......
Legend
Pershing Square Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 10, 2026 | 44.20 |
-$7.75
(-14.92%)
|
| November 09, 2026 | 51.95 |
$0.50
(0.97%)
|
| November 06, 2026 | 51.45 |
$1.11
(2.21%)
|
| November 05, 2026 | 50.34 |
-$2.48
(-4.70%)
|
| November 04, 2026 | 52.82 |
$6.16
(13.20%)
|
| November 03, 2026 | 46.66 |
$0.04
(0.09%)
|
| November 02, 2026 | 46.62 |
$0.96
(2.10%)
|
| October 30, 2026 | 45.66 |
-$3.49
(-7.10%)
|
| October 29, 2026 | 49.15 |
$0.55
(1.13%)
|
| October 28, 2026 | 48.60 |
$1.80
(3.85%)
|
| October 27, 2026 | 46.80 |
$1.25
(2.74%)
|
| October 26, 2026 | 45.55 |
$1.50
(3.41%)
|
| October 23, 2026 | 44.05 |
-$0.99
(-2.20%)
|
| October 22, 2026 | 45.04 |
-$1.74
(-3.72%)
|
| October 21, 2026 | 46.78 |
$1.03
(2.25%)
|
| October 20, 2026 | 45.75 |
$1.04
(2.33%)
|
| October 19, 2026 | 44.81 |
$0.33
(0.74%)
|
| October 16, 2026 | 44.48 |
-$2.19
(-4.69%)
|
| October 15, 2026 | 46.67 |
$1.09
(2.39%)
|
| October 14, 2026 | 45.58 |
-$2.07
(-4.34%)
|
| October 13, 2026 | 47.65 |
-$6.57
(-12.12%)
|
| October 12, 2026 | 54.22 |
-$0.37
(-0.68%)
|
| October 09, 2026 | 54.59 |
$0.15
(0.28%)
|
| October 08, 2026 | 54.44 |
-$4.21
(-7.18%)
|
| October 07, 2026 | 58.65 |
-$1.10
(-1.84%)
|
| October 06, 2026 | 59.75 |
$4.88
(8.89%)
|
| October 05, 2026 | 54.87 |
$2.11
(4.00%)
|
| October 02, 2026 | 52.76 |
-$0.45
(-0.85%)
|
| October 01, 2026 | 53.21 |
-$2.73
(-4.88%)
|
| September 30, 2026 | 55.94 |
$2.38
(4.44%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
