Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
X-Energy Inc. (XE : NSD)
Sector: Industrial Goods
|
Close (07-20-2026) |
$15.66 |
|---|---|
| Change |
$1.64
(11.70%)
|
| Volume | 4,309,051 |
| Open | $14.39 |
|---|---|
| Day Range | $14.25 - $15.73 |
| 52 Week Low | $13.29 |
| 52 Week High | $37.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $6,363,693,251 |
| Shares Outstanding | 406,366,108 |
| Book Value per Share | -$4.46 |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
X-Energy Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 20, 2026 | 15.66 |
$1.64
(11.70%)
|
| July 17, 2026 | 14.02 |
$0.19
(1.37%)
|
| July 16, 2026 | 13.83 |
-$1.23
(-8.17%)
|
| July 15, 2026 | 15.06 |
-$0.27
(-1.76%)
|
| July 14, 2026 | 15.33 |
-$0.10
(-0.65%)
|
| July 13, 2026 | 15.43 |
-$0.53
(-3.32%)
|
| July 10, 2026 | 15.96 |
-$0.64
(-3.86%)
|
| July 09, 2026 | 16.60 |
-$0.36
(-2.12%)
|
| July 08, 2026 | 16.96 |
$0.42
(2.54%)
|
| July 07, 2026 | 16.54 |
-$1.78
(-9.72%)
|
| July 06, 2026 | 18.32 |
$1.05
(6.08%)
|
| July 03, 2026 | 17.27 |
$0.00
(0.00%)
|
| July 02, 2026 | 17.27 |
-$1.29
(-6.95%)
|
| July 01, 2026 | 18.56 |
$0.20
(1.09%)
|
| June 30, 2026 | 18.36 |
-$0.45
(-2.39%)
|
| June 29, 2026 | 18.81 |
-$0.07
(-0.37%)
|
| June 26, 2026 | 18.88 |
$0.40
(2.16%)
|
| June 25, 2026 | 18.48 |
-$0.62
(-3.25%)
|
| June 24, 2026 | 19.10 |
-$1.99
(-9.44%)
|
| June 23, 2026 | 21.09 |
$0.94
(4.64%)
|
| June 22, 2026 | 20.16 |
-$1.41
(-6.52%)
|
| June 19, 2026 | 21.56 |
$0.00
(0.00%)
|
| June 18, 2026 | 21.56 |
-$1.32
(-5.77%)
|
| June 17, 2026 | 22.88 |
$1.25
(5.78%)
|
| June 16, 2026 | 21.63 |
$0.53
(2.51%)
|
| June 15, 2026 | 21.10 |
$2.51
(13.50%)
|
| June 12, 2026 | 18.59 |
-$0.14
(-0.75%)
|
| June 11, 2026 | 18.73 |
$0.71
(3.94%)
|
| June 10, 2026 | 18.02 |
-$2.41
(-11.80%)
|
| June 09, 2026 | 20.43 |
-$1.99
(-8.88%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
