Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
The Elmet Group Co. (ELMT : NSD)
Sector: Industrial Goods
|
Close (08-21-2026) |
$19.89 |
|---|---|
| Change |
$3.22
(19.29%)
|
| Volume | 1,741,979 |
| Open | $17.20 |
|---|---|
| Day Range | $17.11 - $20.64 |
| 52 Week Low | $12.49 |
| 52 Week High | $22.51 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $605,687,118 |
| Shares Outstanding | 30,459,498 |
| Book Value per Share | $2.71 |
| Earnings per Share | -$0.18 |
Period
Loading......
Loading......
Legend
The Elmet Group Co.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 21, 2026 | 19.89 |
$3.22
(19.29%)
|
| August 20, 2026 | 16.67 |
-$0.52
(-3.03%)
|
| August 19, 2026 | 17.19 |
-$0.79
(-4.39%)
|
| August 18, 2026 | 17.98 |
-$1.12
(-5.86%)
|
| August 17, 2026 | 19.10 |
$0.29
(1.51%)
|
| August 14, 2026 | 18.82 |
$1.67
(9.71%)
|
| August 13, 2026 | 17.15 |
$0.22
(1.30%)
|
| August 12, 2026 | 16.93 |
$0.42
(2.54%)
|
| August 11, 2026 | 16.51 |
$0.03
(0.18%)
|
| August 10, 2026 | 16.48 |
-$0.38
(-2.25%)
|
| August 07, 2026 | 16.86 |
$0.55
(3.37%)
|
| August 06, 2026 | 16.31 |
$0.51
(3.20%)
|
| August 05, 2026 | 15.81 |
$0.01
(0.03%)
|
| August 04, 2026 | 15.80 |
$1.44
(10.03%)
|
| August 03, 2026 | 14.36 |
$0.45
(3.24%)
|
| July 31, 2026 | 13.91 |
$0.29
(2.13%)
|
| July 30, 2026 | 13.62 |
$0.88
(6.91%)
|
| July 29, 2026 | 12.74 |
-$1.75
(-12.08%)
|
| July 28, 2026 | 14.49 |
-$0.22
(-1.50%)
|
| July 27, 2026 | 14.71 |
$0.46
(3.23%)
|
| July 24, 2026 | 14.25 |
-$0.66
(-4.43%)
|
| July 23, 2026 | 14.91 |
-$0.36
(-2.36%)
|
| July 22, 2026 | 15.27 |
-$0.39
(-2.49%)
|
| July 21, 2026 | 15.66 |
$1.27
(8.83%)
|
| July 20, 2026 | 14.39 |
-$0.02
(-0.14%)
|
| July 17, 2026 | 14.41 |
-$0.05
(-0.35%)
|
| July 16, 2026 | 14.46 |
-$0.53
(-3.54%)
|
| July 15, 2026 | 14.99 |
$0.38
(2.60%)
|
| July 14, 2026 | 14.61 |
-$0.06
(-0.41%)
|
| July 13, 2026 | 14.67 |
-$1.17
(-7.39%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
