Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Goods
|
Close (06-01-2026) |
$18.95 |
|---|---|
| Change |
$3.67
(24.02%)
|
| Volume | 4,961,548 |
| Open | $19.05 |
|---|---|
| Day Range | $18.75 - $22.50 |
| 52 Week Low | $13.38 |
| 52 Week High | $22.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $551,868,987 |
| Shares Outstanding | 29,122,374 |
| Book Value per Share | $7.84 |
| Earnings per Share | -$0.33 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 01, 2026 | 18.95 |
$3.67
(24.02%)
|
| May 29, 2026 | 15.28 |
-$0.92
(-5.68%)
|
| May 28, 2026 | 16.20 |
$0.64
(4.11%)
|
| May 27, 2026 | 15.56 |
-$0.09
(-0.58%)
|
| May 26, 2026 | 15.65 |
$0.95
(6.46%)
|
| May 25, 2026 | 14.70 |
$0.00
(0.00%)
|
| May 22, 2026 | 14.70 |
$0.04
(0.27%)
|
| May 21, 2026 | 14.66 |
$0.63
(4.49%)
|
| May 20, 2026 | 14.03 |
$0.50
(3.70%)
|
| May 19, 2026 | 13.53 |
-$0.82
(-5.68%)
|
| May 18, 2026 | 14.35 |
-$1.11
(-7.15%)
|
| May 15, 2026 | 15.45 |
-$0.69
(-4.28%)
|
| May 14, 2026 | 16.14 |
-$0.58
(-3.47%)
|
| May 13, 2026 | 16.72 |
-$0.02
(-0.12%)
|
| May 12, 2026 | 16.74 |
$1.16
(7.45%)
|
| May 11, 2026 | 15.58 |
-$0.13
(-0.83%)
|
| May 08, 2026 | 15.71 |
$0.36
(2.35%)
|
| May 07, 2026 | 15.35 |
-$0.30
(-1.92%)
|
| May 06, 2026 | 15.65 |
$0.59
(3.92%)
|
| May 05, 2026 | 15.06 |
-$0.31
(-2.02%)
|
| May 04, 2026 | 15.37 |
-$0.28
(-1.79%)
|
| May 01, 2026 | 15.65 |
-$0.70
(-4.28%)
|
| April 30, 2026 | 16.35 |
$0.03
(0.18%)
|
| April 29, 2026 | 16.32 |
$1.16
(7.65%)
|
| April 28, 2026 | 15.16 |
-$1.03
(-6.36%)
|
| April 27, 2026 | 16.19 |
-$0.81
(-4.76%)
|
| April 24, 2026 | 17.00 |
-$0.91
(-5.08%)
|
| April 23, 2026 | 17.91 |
-
(-)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
