Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Predictive Discovery Limited (PDI : TSX)
Sector: Basic Materials
|
Close (07-03-2026) |
$0.79 |
|---|---|
| Change |
$0.06
(8.22%)
|
| Volume | 21,706 |
| Open | $0.74 |
|---|---|
| Day Range | $0.72 - $0.79 |
| 52 Week Low | $0.66 |
| 52 Week High | $1.16 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $3,865,198,939 |
| Shares Outstanding | 4,892,656,885 |
| Book Value per Share | $19.75 |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Predictive Discovery Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 03, 2026 | 0.79 |
$0.06
(8.22%)
|
| July 02, 2026 | 0.73 |
$0.06
(8.96%)
|
| July 01, 2026 | 0.67 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.67 |
-$0.03
(-4.29%)
|
| June 29, 2026 | 0.70 |
-$0.04
(-5.41%)
|
| June 26, 2026 | 0.74 |
$0.03
(4.23%)
|
| June 25, 2026 | 0.71 |
-$0.07
(-8.97%)
|
| June 24, 2026 | 0.78 |
-$0.12
(-13.33%)
|
| June 23, 2026 | 0.90 |
-$0.04
(-4.26%)
|
| June 22, 2026 | 0.94 |
$0.04
(4.44%)
|
| June 19, 2026 | 0.90 |
-$0.01
(-1.10%)
|
| June 18, 2026 | 0.91 |
$0.00
(0.00%)
|
| June 17, 2026 | 0.91 |
$0.04
(4.60%)
|
| June 16, 2026 | 0.87 |
$0.05
(6.10%)
|
| June 15, 2026 | 0.82 |
$0.04
(5.13%)
|
| June 12, 2026 | 0.78 |
$0.03
(4.00%)
|
| June 11, 2026 | 0.75 |
$0.03
(4.17%)
|
| June 10, 2026 | 0.72 |
$0.00
(0.00%)
|
| June 09, 2026 | 0.72 |
$0.00
(0.00%)
|
| June 08, 2026 | 0.72 |
$0.03
(4.35%)
|
| June 05, 2026 | 0.69 |
-$0.08
(-10.39%)
|
| June 04, 2026 | 0.77 |
$0.04
(5.48%)
|
| June 03, 2026 | 0.73 |
-$0.07
(-8.75%)
|
| June 02, 2026 | 0.80 |
$0.05
(6.67%)
|
| June 01, 2026 | 0.75 |
$0.03
(4.17%)
|
| May 29, 2026 | 0.72 |
$0.01
(1.41%)
|
| May 28, 2026 | 0.71 |
$0.00
(0.00%)
|
| May 27, 2026 | 0.71 |
-$0.04
(-5.33%)
|
| May 26, 2026 | 0.75 |
$0.02
(2.74%)
|
| May 25, 2026 | 0.73 |
$0.07
(10.61%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
