Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-19-2026) |
$0.75 |
|---|---|
| Change |
-$0.20
(-21.05%)
|
| Volume | 543,847 |
| Open | $0.86 |
|---|---|
| Day Range | $0.73 - $0.88 |
| 52 Week Low | $0.77 |
| 52 Week High | $1.16 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $3,669,492,664 |
| Shares Outstanding | 4,892,656,885 |
| Book Value per Share | $23.75 |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 19, 2026 | 0.75 |
-$0.20
(-21.05%)
|
| May 18, 2026 | 0.95 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.95 |
-$0.01
(-1.04%)
|
| May 14, 2026 | 0.96 |
-$0.04
(-4.00%)
|
| May 13, 2026 | 1.00 |
$0.02
(2.04%)
|
| May 12, 2026 | 0.98 |
-$0.02
(-2.00%)
|
| May 11, 2026 | 1.00 |
$0.08
(8.70%)
|
| May 08, 2026 | 0.92 |
$0.00
(0.00%)
|
| May 07, 2026 | 0.92 |
$0.06
(6.98%)
|
| May 06, 2026 | 0.86 |
$0.03
(3.61%)
|
| May 05, 2026 | 0.83 |
-$0.03
(-3.49%)
|
| May 04, 2026 | 0.86 |
-$0.07
(-7.53%)
|
| May 01, 2026 | 0.93 |
$0.04
(4.49%)
|
| April 30, 2026 | 0.89 |
-$0.06
(-6.32%)
|
| April 29, 2026 | 0.95 |
$0.02
(2.15%)
|
| April 28, 2026 | 0.93 |
$0.03
(3.33%)
|
| April 27, 2026 | 0.90 |
-$0.02
(-2.17%)
|
| April 24, 2026 | 0.92 |
$0.00
(0.00%)
|
| April 23, 2026 | 0.92 |
-$0.02
(-2.13%)
|
| April 22, 2026 | 0.94 |
$0.08
(9.30%)
|
| April 21, 2026 | 0.86 |
-$0.30
(-25.86%)
|
| April 20, 2026 | 1.16 |
-
(-)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
