Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
PDI Gold Limited (PDI : TSX)
Sector: Basic Materials
|
Close (11-12-2026) |
$4.31 |
|---|---|
| Change |
-$0.42
(-8.88%)
|
| Volume | 19,205 |
| Open | $4.51 |
|---|---|
| Day Range | $4.31 - $4.52 |
| 52 Week Low | $0.86 |
| 52 Week High | $5.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $4,258,343,387 |
| Shares Outstanding | 988,014,707 |
| Book Value per Share | $19.59 |
| Earnings per Share | -$10.80 |
Period
Loading......
Loading......
Legend
PDI Gold Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 12, 2026 | 4.31 |
-$0.42
(-8.88%)
|
| November 11, 2026 | 4.73 |
$0.07
(1.50%)
|
| November 10, 2026 | 4.66 |
$0.09
(1.97%)
|
| November 09, 2026 | 4.57 |
$0.08
(1.78%)
|
| November 06, 2026 | 4.49 |
$0.18
(4.18%)
|
| November 05, 2026 | 4.31 |
$0.09
(2.13%)
|
| November 04, 2026 | 4.22 |
$0.08
(1.93%)
|
| November 03, 2026 | 4.14 |
$0.00
(0.00%)
|
| November 02, 2026 | 4.14 |
$0.15
(3.76%)
|
| October 30, 2026 | 3.99 |
-$0.06
(-1.48%)
|
| October 29, 2026 | 4.05 |
-$0.10
(-2.41%)
|
| October 28, 2026 | 4.15 |
$0.07
(1.72%)
|
| October 27, 2026 | 4.08 |
$0.28
(7.37%)
|
| October 26, 2026 | 3.80 |
$0.28
(7.95%)
|
| October 23, 2026 | 3.52 |
-$0.18
(-4.86%)
|
| October 22, 2026 | 3.70 |
-$0.13
(-3.39%)
|
| October 21, 2026 | 3.83 |
-$0.22
(-5.43%)
|
| October 20, 2026 | 4.05 |
$0.04
(1.00%)
|
| October 19, 2026 | 4.01 |
-$0.04
(-0.99%)
|
| October 16, 2026 | 4.05 |
$0.00
(0.00%)
|
| October 15, 2026 | 4.05 |
$0.18
(4.65%)
|
| October 14, 2026 | 3.87 |
-$0.47
(-10.83%)
|
| October 13, 2026 | 4.34 |
-$0.26
(-5.65%)
|
| October 12, 2026 | 4.60 |
$0.00
(0.00%)
|
| October 09, 2026 | 4.60 |
$0.08
(1.77%)
|
| October 08, 2026 | 4.52 |
-$0.13
(-2.80%)
|
| October 07, 2026 | 4.65 |
$0.12
(2.65%)
|
| October 06, 2026 | 4.53 |
-$0.24
(-5.03%)
|
| October 05, 2026 | 4.77 |
-$0.14
(-2.85%)
|
| October 02, 2026 | 4.91 |
$0.05
(1.03%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
