Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Kailera Therapeutics Inc. (KLRA : NSD)
Sector: Healthcare
|
Close (10-09-2026) |
$11.61 |
|---|---|
| Change |
$1.61
(16.10%)
|
| Volume | 2,181,033 |
| Open | $10.13 |
|---|---|
| Day Range | $9.98 - $11.81 |
| 52 Week Low | $9.76 |
| 52 Week High | $28.23 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,505,163,078 |
| Shares Outstanding | 129,643,676 |
| Book Value per Share | $1.35 |
| Earnings per Share | -$3,651.09 |
Period
Loading......
Loading......
Legend
Kailera Therapeutics Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 09, 2026 | 11.61 |
$1.61
(16.10%)
|
| October 08, 2026 | 10.00 |
-$0.53
(-5.03%)
|
| October 07, 2026 | 10.53 |
-$0.30
(-2.77%)
|
| October 06, 2026 | 10.83 |
-$0.01
(-0.09%)
|
| October 05, 2026 | 10.84 |
$0.45
(4.33%)
|
| October 02, 2026 | 10.39 |
-$0.64
(-5.80%)
|
| October 01, 2026 | 11.03 |
-$0.39
(-3.42%)
|
| September 30, 2026 | 11.42 |
$0.43
(3.91%)
|
| September 29, 2026 | 10.99 |
-$0.13
(-1.17%)
|
| September 28, 2026 | 11.12 |
-$0.10
(-0.85%)
|
| September 25, 2026 | 11.22 |
-$0.77
(-6.39%)
|
| September 24, 2026 | 11.98 |
-$1.15
(-8.76%)
|
| September 23, 2026 | 13.13 |
$0.34
(2.66%)
|
| September 22, 2026 | 12.79 |
$0.80
(6.67%)
|
| September 21, 2026 | 11.99 |
-$0.84
(-6.55%)
|
| September 18, 2026 | 12.83 |
-$0.09
(-0.70%)
|
| September 17, 2026 | 12.92 |
$0.22
(1.73%)
|
| September 16, 2026 | 12.70 |
-$0.75
(-5.58%)
|
| September 15, 2026 | 13.45 |
-$0.30
(-2.18%)
|
| September 14, 2026 | 13.75 |
-$0.19
(-1.36%)
|
| September 11, 2026 | 13.94 |
-$0.97
(-6.51%)
|
| September 10, 2026 | 14.91 |
$0.07
(0.47%)
|
| September 09, 2026 | 14.84 |
-$1.59
(-9.68%)
|
| September 08, 2026 | 16.43 |
$0.20
(1.23%)
|
| September 07, 2026 | 16.23 |
$0.00
(0.00%)
|
| September 04, 2026 | 16.23 |
$0.49
(3.11%)
|
| September 03, 2026 | 15.74 |
-$0.11
(-0.69%)
|
| September 02, 2026 | 15.85 |
-$0.56
(-3.41%)
|
| September 01, 2026 | 16.41 |
$1.01
(6.56%)
|
| August 31, 2026 | 15.40 |
-$0.81
(-5.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
