Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
AEVEX Corp. Class A (AVEX : NYE)
Sector: Industrial Goods
|
Close (08-13-2026) |
$20.89 |
|---|---|
| Change |
-$1.86
(-8.18%)
|
| Volume | 2,193,912 |
| Open | $21.59 |
|---|---|
| Day Range | $20.50 - $22.23 |
| 52 Week Low | $13.07 |
| 52 Week High | $42.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $2,382,331,113 |
| Shares Outstanding | 114,041,700 |
| Book Value per Share | $11.94 |
| Earnings per Share | -$0.20 |
Period
Loading......
Loading......
Legend
AEVEX Corp. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 13, 2026 | 20.89 |
-$1.86
(-8.18%)
|
| August 12, 2026 | 22.75 |
$0.60
(2.71%)
|
| August 11, 2026 | 22.15 |
$0.39
(1.79%)
|
| August 10, 2026 | 21.76 |
-$0.41
(-1.85%)
|
| August 07, 2026 | 22.17 |
$0.68
(3.16%)
|
| August 06, 2026 | 21.49 |
$1.79
(9.09%)
|
| August 05, 2026 | 19.70 |
$0.32
(1.65%)
|
| August 04, 2026 | 19.38 |
$1.53
(8.57%)
|
| August 03, 2026 | 17.85 |
$1.22
(7.34%)
|
| July 31, 2026 | 16.63 |
$0.72
(4.53%)
|
| July 30, 2026 | 15.91 |
$1.55
(10.79%)
|
| July 29, 2026 | 14.36 |
-$0.85
(-5.59%)
|
| July 28, 2026 | 15.21 |
$0.10
(0.66%)
|
| July 27, 2026 | 15.11 |
$0.82
(5.74%)
|
| July 24, 2026 | 14.29 |
-$0.84
(-5.55%)
|
| July 23, 2026 | 15.13 |
$0.30
(2.02%)
|
| July 22, 2026 | 14.83 |
$0.08
(0.54%)
|
| July 21, 2026 | 14.75 |
$1.43
(10.74%)
|
| July 20, 2026 | 13.32 |
-$1.18
(-8.14%)
|
| July 17, 2026 | 14.50 |
-$1.32
(-8.34%)
|
| July 16, 2026 | 15.82 |
-$1.97
(-11.07%)
|
| July 15, 2026 | 17.79 |
$1.18
(7.10%)
|
| July 14, 2026 | 16.61 |
$0.70
(4.40%)
|
| July 13, 2026 | 15.91 |
-$0.55
(-3.34%)
|
| July 10, 2026 | 16.46 |
-$0.08
(-0.48%)
|
| July 09, 2026 | 16.54 |
-$0.81
(-4.67%)
|
| July 08, 2026 | 17.35 |
-$0.07
(-0.40%)
|
| July 07, 2026 | 17.42 |
-$2.18
(-11.12%)
|
| July 06, 2026 | 19.60 |
-$1.09
(-5.27%)
|
| July 03, 2026 | 20.69 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
