Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
AEVEX Corp. Class A (AVEX : NYE)
Sector: Industrial Goods
|
Close (06-26-2026) |
$17.20 |
|---|---|
| Change |
$1.77
(11.47%)
|
| Volume | 5,764,484 |
| Open | $16.26 |
|---|---|
| Day Range | $16.06 - $17.32 |
| 52 Week Low | $15.07 |
| 52 Week High | $42.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,961,517,240 |
| Shares Outstanding | 114,041,700 |
| Book Value per Share | $9.83 |
| Earnings per Share | -$0.20 |
Period
Loading......
Loading......
Legend
AEVEX Corp. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 26, 2026 | 17.20 |
$1.77
(11.47%)
|
| June 25, 2026 | 15.43 |
$0.09
(0.59%)
|
| June 24, 2026 | 15.34 |
-$2.60
(-14.49%)
|
| June 23, 2026 | 17.94 |
$0.46
(2.63%)
|
| June 22, 2026 | 17.48 |
-$0.82
(-4.48%)
|
| June 19, 2026 | 18.30 |
$0.00
(0.00%)
|
| June 18, 2026 | 18.30 |
-$1.52
(-7.67%)
|
| June 17, 2026 | 19.82 |
-$0.03
(-0.15%)
|
| June 16, 2026 | 19.85 |
-$1.84
(-8.48%)
|
| June 15, 2026 | 21.69 |
$1.13
(5.50%)
|
| June 12, 2026 | 20.56 |
-$0.90
(-4.19%)
|
| June 11, 2026 | 21.46 |
$1.11
(5.45%)
|
| June 10, 2026 | 20.35 |
-$1.85
(-8.33%)
|
| June 09, 2026 | 22.20 |
-$0.81
(-3.52%)
|
| June 08, 2026 | 23.01 |
$0.14
(0.61%)
|
| June 05, 2026 | 22.87 |
-$1.74
(-7.07%)
|
| June 04, 2026 | 24.61 |
-$3.05
(-11.03%)
|
| June 03, 2026 | 27.66 |
-$4.78
(-14.73%)
|
| June 02, 2026 | 32.44 |
-$6.17
(-15.98%)
|
| June 01, 2026 | 38.61 |
$0.14
(0.36%)
|
| May 29, 2026 | 38.47 |
-$2.01
(-4.97%)
|
| May 28, 2026 | 40.48 |
$9.61
(31.13%)
|
| May 27, 2026 | 30.87 |
$1.98
(6.85%)
|
| May 26, 2026 | 28.89 |
$2.07
(7.72%)
|
| May 25, 2026 | 26.82 |
$0.00
(0.00%)
|
| May 22, 2026 | 26.82 |
$0.10
(0.37%)
|
| May 21, 2026 | 26.72 |
$0.45
(1.71%)
|
| May 20, 2026 | 26.27 |
-$0.06
(-0.23%)
|
| May 19, 2026 | 26.33 |
-$2.25
(-7.87%)
|
| May 18, 2026 | 28.58 |
$3.71
(14.92%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
