Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
AEVEX Corp. Class A (AVEX : NYE)
Sector: Industrial Goods
|
Close (10-21-2026) |
$9.68 |
|---|---|
| Change |
-$4.66
(-32.50%)
|
| Volume | 12,446,388 |
| Open | $11.65 |
|---|---|
| Day Range | $9.64 - $12.44 |
| 52 Week Low | $13.07 |
| 52 Week High | $42.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,227,123,659 |
| Shares Outstanding | 126,768,973 |
| Book Value per Share | -$3.41 |
| Earnings per Share | -$0.20 |
Period
Loading......
Loading......
Legend
AEVEX Corp. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 21, 2026 | 9.68 |
-$4.66
(-32.50%)
|
| October 20, 2026 | 14.34 |
-$0.15
(-1.04%)
|
| October 19, 2026 | 14.49 |
-$0.87
(-5.66%)
|
| October 16, 2026 | 15.36 |
$0.17
(1.12%)
|
| October 15, 2026 | 15.19 |
$1.01
(7.12%)
|
| October 14, 2026 | 14.18 |
-$0.04
(-0.28%)
|
| October 13, 2026 | 14.22 |
-$0.14
(-0.97%)
|
| October 12, 2026 | 14.36 |
-$0.27
(-1.85%)
|
| October 09, 2026 | 14.63 |
$0.42
(2.96%)
|
| October 08, 2026 | 14.21 |
-$0.02
(-0.14%)
|
| October 07, 2026 | 14.23 |
-$0.92
(-6.07%)
|
| October 06, 2026 | 15.15 |
$0.22
(1.47%)
|
| October 05, 2026 | 14.93 |
$0.45
(3.11%)
|
| October 02, 2026 | 14.48 |
$0.35
(2.48%)
|
| October 01, 2026 | 14.13 |
-$1.01
(-6.67%)
|
| September 30, 2026 | 15.14 |
-$0.05
(-0.33%)
|
| September 29, 2026 | 15.19 |
-$0.20
(-1.30%)
|
| September 28, 2026 | 15.39 |
-$0.68
(-4.23%)
|
| September 25, 2026 | 16.07 |
-$0.61
(-3.66%)
|
| September 24, 2026 | 16.68 |
$0.24
(1.46%)
|
| September 23, 2026 | 16.44 |
$0.54
(3.40%)
|
| September 22, 2026 | 15.90 |
-$0.61
(-3.69%)
|
| September 21, 2026 | 16.51 |
$0.31
(1.91%)
|
| September 18, 2026 | 16.20 |
-$0.48
(-2.88%)
|
| September 17, 2026 | 16.68 |
$0.51
(3.15%)
|
| September 16, 2026 | 16.17 |
$0.04
(0.25%)
|
| September 15, 2026 | 16.13 |
-$0.13
(-0.80%)
|
| September 14, 2026 | 16.26 |
$0.18
(1.12%)
|
| September 11, 2026 | 16.08 |
$0.17
(1.07%)
|
| September 10, 2026 | 15.91 |
-$0.46
(-2.81%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
