Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Alamar Biosciences Inc. (ALMR : NSD)
Sector: Healthcare
|
Close (08-11-2026) |
$36.57 |
|---|---|
| Change |
$8.58
(30.65%)
|
| Volume | 1,557,064 |
| Open | $29.00 |
|---|---|
| Day Range | $28.03 - $38.54 |
| 52 Week Low | $18.85 |
| 52 Week High | $38.54 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,534,710,072 |
| Shares Outstanding | 69,311,186 |
| Book Value per Share | -$14.23 |
| Earnings per Share | -$1.07 |
Period
Loading......
Loading......
Legend
Alamar Biosciences Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 11, 2026 | 36.57 |
$8.58
(30.65%)
|
| August 10, 2026 | 27.99 |
-$0.47
(-1.65%)
|
| August 07, 2026 | 28.46 |
$0.36
(1.28%)
|
| August 06, 2026 | 28.10 |
-$0.25
(-0.88%)
|
| August 05, 2026 | 28.35 |
$1.24
(4.57%)
|
| August 04, 2026 | 27.11 |
$0.04
(0.15%)
|
| August 03, 2026 | 27.07 |
$1.71
(6.74%)
|
| July 31, 2026 | 25.36 |
$0.29
(1.16%)
|
| July 30, 2026 | 25.07 |
$0.70
(2.87%)
|
| July 29, 2026 | 24.37 |
-$0.34
(-1.38%)
|
| July 28, 2026 | 24.71 |
$0.31
(1.27%)
|
| July 27, 2026 | 24.40 |
-$1.48
(-5.72%)
|
| July 24, 2026 | 25.88 |
-$0.01
(-0.04%)
|
| July 23, 2026 | 25.89 |
$0.77
(3.07%)
|
| July 22, 2026 | 25.12 |
-$0.03
(-0.12%)
|
| July 21, 2026 | 25.15 |
$1.23
(5.14%)
|
| July 20, 2026 | 23.92 |
-$2.03
(-7.82%)
|
| July 17, 2026 | 25.95 |
$1.00
(4.01%)
|
| July 16, 2026 | 24.95 |
-$1.18
(-4.52%)
|
| July 15, 2026 | 26.13 |
-$0.92
(-3.40%)
|
| July 14, 2026 | 27.05 |
-$0.35
(-1.28%)
|
| July 13, 2026 | 27.40 |
-$1.02
(-3.59%)
|
| July 10, 2026 | 28.42 |
$1.94
(7.33%)
|
| July 09, 2026 | 26.48 |
$1.18
(4.66%)
|
| July 08, 2026 | 25.30 |
$0.07
(0.28%)
|
| July 07, 2026 | 25.23 |
-$0.43
(-1.68%)
|
| July 06, 2026 | 25.66 |
-$0.28
(-1.08%)
|
| July 03, 2026 | 25.94 |
$0.00
(0.00%)
|
| July 02, 2026 | 25.94 |
-$0.19
(-0.73%)
|
| July 01, 2026 | 26.13 |
-$0.96
(-3.54%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
