Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Sprott Rare Earths Ex-China ETF (REXC : NSD)
Sector: Other
|
Close (08-14-2026) |
$19.40 |
|---|---|
| Change |
$0.41
(2.16%)
|
| Volume | 170,415 |
| Open | $19.07 |
|---|---|
| Day Range | $19.07 - $19.63 |
| 52 Week Low | $14.64 |
| 52 Week High | $25.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $80,510,000 |
| Shares Outstanding | 4,150,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Sprott Rare Earths Ex-China ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 14, 2026 | 19.40 |
$0.41
(2.16%)
|
| August 13, 2026 | 18.99 |
$0.20
(1.06%)
|
| August 12, 2026 | 18.79 |
-$0.33
(-1.72%)
|
| August 11, 2026 | 19.12 |
-$0.15
(-0.78%)
|
| August 10, 2026 | 19.27 |
$0.60
(3.21%)
|
| August 07, 2026 | 18.67 |
$1.02
(5.78%)
|
| August 06, 2026 | 17.65 |
$0.28
(1.61%)
|
| August 05, 2026 | 17.37 |
$0.12
(0.70%)
|
| August 04, 2026 | 17.25 |
$1.24
(7.76%)
|
| August 03, 2026 | 16.01 |
$0.57
(3.68%)
|
| July 31, 2026 | 15.44 |
$0.13
(0.85%)
|
| July 30, 2026 | 15.31 |
$0.61
(4.15%)
|
| July 29, 2026 | 14.70 |
-$0.68
(-4.42%)
|
| July 28, 2026 | 15.38 |
-$0.56
(-3.51%)
|
| July 27, 2026 | 15.94 |
$0.33
(2.11%)
|
| July 24, 2026 | 15.61 |
-$0.55
(-3.40%)
|
| July 23, 2026 | 16.16 |
-$0.37
(-2.23%)
|
| July 22, 2026 | 16.53 |
-$0.17
(-1.00%)
|
| July 21, 2026 | 16.70 |
$0.34
(2.05%)
|
| July 20, 2026 | 16.36 |
-$0.23
(-1.36%)
|
| July 17, 2026 | 16.59 |
-$0.39
(-2.33%)
|
| July 16, 2026 | 16.98 |
-$0.95
(-5.32%)
|
| July 15, 2026 | 17.93 |
-$0.12
(-0.67%)
|
| July 14, 2026 | 18.06 |
$0.34
(1.90%)
|
| July 13, 2026 | 17.72 |
-$0.79
(-4.27%)
|
| July 10, 2026 | 18.51 |
$0.08
(0.44%)
|
| July 09, 2026 | 18.43 |
-$0.04
(-0.23%)
|
| July 08, 2026 | 18.47 |
$0.28
(1.56%)
|
| July 07, 2026 | 18.19 |
-$0.97
(-5.06%)
|
| July 06, 2026 | 19.16 |
-$0.03
(-0.16%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
