Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Sprott Rare Earths Ex-China ETF (REXC : NSD)
Sector: Other
|
Close (06-26-2026) |
$19.52 |
|---|---|
| Change |
$0.08
(0.40%)
|
| Volume | 71,402 |
| Open | $19.38 |
|---|---|
| Day Range | $19.30 - $19.80 |
| 52 Week Low | $18.64 |
| 52 Week High | $25.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $49,965,568 |
| Shares Outstanding | 2,560,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Sprott Rare Earths Ex-China ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 26, 2026 | 19.52 |
$0.08
(0.40%)
|
| June 25, 2026 | 19.44 |
-$0.54
(-2.70%)
|
| June 24, 2026 | 19.98 |
-$0.47
(-2.30%)
|
| June 23, 2026 | 20.45 |
-$0.86
(-4.04%)
|
| June 22, 2026 | 21.31 |
$0.44
(2.13%)
|
| June 19, 2026 | 20.87 |
$0.00
(0.00%)
|
| June 18, 2026 | 20.87 |
-$0.03
(-0.16%)
|
| June 17, 2026 | 20.90 |
$0.42
(2.05%)
|
| June 16, 2026 | 20.48 |
-$0.25
(-1.21%)
|
| June 15, 2026 | 20.73 |
$0.34
(1.67%)
|
| June 12, 2026 | 20.39 |
$0.30
(1.47%)
|
| June 11, 2026 | 20.09 |
$1.40
(7.52%)
|
| June 10, 2026 | 18.69 |
-$0.49
(-2.56%)
|
| June 09, 2026 | 19.18 |
-$0.71
(-3.57%)
|
| June 08, 2026 | 19.89 |
$0.02
(0.10%)
|
| June 05, 2026 | 19.87 |
-$2.13
(-9.68%)
|
| June 04, 2026 | 22.00 |
-$0.57
(-2.53%)
|
| June 03, 2026 | 22.57 |
-$1.06
(-4.49%)
|
| June 02, 2026 | 23.63 |
$0.87
(3.82%)
|
| June 01, 2026 | 22.76 |
$0.32
(1.43%)
|
| May 29, 2026 | 22.44 |
-$0.44
(-1.92%)
|
| May 28, 2026 | 22.88 |
$0.43
(1.92%)
|
| May 27, 2026 | 22.45 |
-$0.20
(-0.90%)
|
| May 26, 2026 | 22.65 |
$0.79
(3.64%)
|
| May 25, 2026 | 21.86 |
$0.00
(0.00%)
|
| May 22, 2026 | 21.86 |
$0.53
(2.47%)
|
| May 21, 2026 | 21.33 |
$0.70
(3.41%)
|
| May 20, 2026 | 20.63 |
$0.80
(4.03%)
|
| May 19, 2026 | 19.83 |
-$0.85
(-4.09%)
|
| May 18, 2026 | 20.68 |
-$0.44
(-2.08%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
