Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
QuantumCore Ltd. (QNCR : CSE)
Sector: Technology
|
Close (07-08-2026) |
$1.66 |
|---|---|
| Change |
$0.16
(10.67%)
|
| Volume | 22,300 |
| Open | $1.55 |
|---|---|
| Day Range | $1.54 - $1.67 |
| 52 Week Low | $1.00 |
| 52 Week High | $3.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $47,160,593 |
| Shares Outstanding | 28,409,996 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
QuantumCore Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 08, 2026 | 1.66 |
$0.16
(10.67%)
|
| July 07, 2026 | 1.50 |
-$0.05
(-3.23%)
|
| July 06, 2026 | 1.55 |
-$0.03
(-1.90%)
|
| July 03, 2026 | 1.58 |
-$0.08
(-4.82%)
|
| July 02, 2026 | 1.66 |
$0.18
(12.16%)
|
| July 01, 2026 | 1.48 |
$0.00
(0.00%)
|
| June 30, 2026 | 1.48 |
$0.00
(0.00%)
|
| June 29, 2026 | 1.48 |
-$0.01
(-0.67%)
|
| June 26, 2026 | 1.49 |
-$0.03
(-1.97%)
|
| June 25, 2026 | 1.52 |
-$0.03
(-1.94%)
|
| June 24, 2026 | 1.55 |
-$0.05
(-3.13%)
|
| June 23, 2026 | 1.60 |
-$0.10
(-5.88%)
|
| June 22, 2026 | 1.70 |
$0.02
(1.19%)
|
| June 19, 2026 | 1.68 |
-$0.07
(-4.00%)
|
| June 18, 2026 | 1.75 |
-$0.08
(-4.37%)
|
| June 17, 2026 | 1.83 |
-$0.12
(-6.15%)
|
| June 16, 2026 | 1.95 |
$0.23
(13.37%)
|
| June 15, 2026 | 1.72 |
-$0.17
(-8.99%)
|
| June 12, 2026 | 1.89 |
$0.19
(11.18%)
|
| June 11, 2026 | 1.70 |
-$0.05
(-2.86%)
|
| June 10, 2026 | 1.75 |
-$0.14
(-7.41%)
|
| June 09, 2026 | 1.89 |
-$0.07
(-3.57%)
|
| June 08, 2026 | 1.96 |
-$0.09
(-4.39%)
|
| June 05, 2026 | 2.05 |
$0.01
(0.49%)
|
| June 04, 2026 | 2.04 |
$0.04
(2.00%)
|
| June 03, 2026 | 2.00 |
-$0.07
(-3.38%)
|
| June 02, 2026 | 2.07 |
$0.02
(0.98%)
|
| June 01, 2026 | 2.05 |
-$0.15
(-6.82%)
|
| May 29, 2026 | 2.20 |
$0.15
(7.32%)
|
| May 28, 2026 | 2.05 |
-$0.03
(-1.44%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
