Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Coyote Copper Mines Inc. (CCMM : TSV)
Sector: Basic Materials
|
Close (09-15-2026) |
$0.44 |
|---|---|
| Change |
-$0.22
(-33.33%)
|
| Volume | 281,072 |
| Open | $0.64 |
|---|---|
| Day Range | $0.44 - $0.66 |
| 52 Week Low | $0.19 |
| 52 Week High | $0.79 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $58,317,448 |
| Shares Outstanding | 132,539,654 |
| Book Value per Share | $11.00 |
| Earnings per Share | -$0.07 |
Period
Loading......
Loading......
Legend
Coyote Copper Mines Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 15, 2026 | 0.44 |
-$0.22
(-33.33%)
|
| September 14, 2026 | 0.66 |
$0.18
(36.08%)
|
| September 11, 2026 | 0.49 |
-$0.08
(-13.39%)
|
| September 10, 2026 | 0.56 |
-$0.06
(-9.68%)
|
| September 09, 2026 | 0.62 |
-$0.01
(-1.59%)
|
| September 08, 2026 | 0.63 |
$0.01
(1.61%)
|
| September 07, 2026 | 0.62 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.62 |
-$0.01
(-1.59%)
|
| September 03, 2026 | 0.63 |
$0.02
(3.28%)
|
| September 02, 2026 | 0.61 |
-$0.01
(-1.61%)
|
| September 01, 2026 | 0.62 |
-$0.03
(-4.62%)
|
| August 31, 2026 | 0.65 |
$0.00
(0.00%)
|
| August 28, 2026 | 0.65 |
$0.00
(0.00%)
|
| August 27, 2026 | 0.65 |
-$0.01
(-1.52%)
|
| August 26, 2026 | 0.66 |
$0.03
(4.76%)
|
| August 25, 2026 | 0.63 |
$0.01
(1.61%)
|
| August 24, 2026 | 0.62 |
-$0.01
(-1.59%)
|
| August 21, 2026 | 0.63 |
-$0.05
(-7.35%)
|
| August 20, 2026 | 0.68 |
-$0.03
(-4.23%)
|
| August 19, 2026 | 0.71 |
-$0.02
(-2.74%)
|
| August 18, 2026 | 0.73 |
$0.05
(7.35%)
|
| August 17, 2026 | 0.68 |
$0.09
(15.25%)
|
| August 14, 2026 | 0.59 |
$0.07
(13.46%)
|
| August 13, 2026 | 0.52 |
$0.02
(4.00%)
|
| August 12, 2026 | 0.50 |
$0.02
(4.17%)
|
| August 11, 2026 | 0.48 |
-$0.06
(-11.11%)
|
| August 10, 2026 | 0.54 |
$0.00
(0.00%)
|
| August 07, 2026 | 0.54 |
$0.03
(5.88%)
|
| August 06, 2026 | 0.51 |
$0.03
(6.25%)
|
| August 05, 2026 | 0.48 |
-$0.05
(-9.43%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
