Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
The Metals Royalty Company Inc. (TMCR : NSD)
Sector: Basic Materials
|
Close (08-14-2026) |
$7.69 |
|---|---|
| Change |
$1.56
(25.45%)
|
| Volume | 126,995 |
| Open | $6.08 |
|---|---|
| Day Range | $6.06 - $7.80 |
| 52 Week Low | $5.14 |
| 52 Week High | $21.38 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $477,123,966 |
| Shares Outstanding | 62,044,729 |
| Book Value per Share | - |
| Earnings per Share | $0.03 |
Period
Loading......
Loading......
Legend
The Metals Royalty Company Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 14, 2026 | 7.69 |
$1.56
(25.45%)
|
| August 13, 2026 | 6.13 |
-$0.18
(-2.85%)
|
| August 12, 2026 | 6.31 |
$0.02
(0.32%)
|
| August 11, 2026 | 6.29 |
$0.06
(0.96%)
|
| August 10, 2026 | 6.23 |
$0.33
(5.59%)
|
| August 07, 2026 | 5.90 |
$0.24
(4.24%)
|
| August 06, 2026 | 5.66 |
-$0.44
(-7.21%)
|
| August 05, 2026 | 6.10 |
$0.24
(4.10%)
|
| August 04, 2026 | 5.86 |
$0.46
(8.52%)
|
| August 03, 2026 | 5.40 |
-$0.45
(-7.69%)
|
| July 31, 2026 | 5.85 |
-$0.35
(-5.65%)
|
| July 30, 2026 | 6.20 |
-$0.03
(-0.48%)
|
| July 29, 2026 | 6.23 |
$0.08
(1.30%)
|
| July 28, 2026 | 6.15 |
-$0.24
(-3.76%)
|
| July 27, 2026 | 6.39 |
$0.52
(8.86%)
|
| July 24, 2026 | 5.87 |
$0.39
(7.12%)
|
| July 23, 2026 | 5.48 |
-$0.47
(-7.90%)
|
| July 22, 2026 | 5.95 |
-$0.05
(-0.83%)
|
| July 21, 2026 | 6.00 |
$0.74
(13.96%)
|
| July 20, 2026 | 5.27 |
$0.07
(1.25%)
|
| July 17, 2026 | 5.20 |
-$0.10
(-1.89%)
|
| July 16, 2026 | 5.30 |
-$0.39
(-6.85%)
|
| July 15, 2026 | 5.69 |
-$0.10
(-1.64%)
|
| July 14, 2026 | 5.79 |
-$0.15
(-2.45%)
|
| July 13, 2026 | 5.93 |
-$0.18
(-2.95%)
|
| July 10, 2026 | 6.11 |
-$0.28
(-4.38%)
|
| July 09, 2026 | 6.39 |
$0.58
(9.98%)
|
| July 08, 2026 | 5.81 |
-$0.36
(-5.83%)
|
| July 07, 2026 | 6.17 |
-$0.30
(-4.64%)
|
| July 06, 2026 | 6.47 |
-$0.11
(-1.67%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
