Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (06-05-2026) |
$5.13 |
|---|---|
| Change |
-$0.80
(-13.49%)
|
| Volume | 112,423,731 |
| Open | $5.30 |
|---|---|
| Day Range | $4.81 - $5.44 |
| 52 Week Low | $0.70 |
| 52 Week High | $6.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $3,092,626,333 |
| Shares Outstanding | 602,851,137 |
| Book Value per Share | $6.84 |
| Earnings per Share | -$0.18 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 05, 2026 | 5.13 |
-$0.80
(-13.49%)
|
| June 04, 2026 | 5.93 |
-$0.22
(-3.58%)
|
| June 03, 2026 | 6.15 |
$0.01
(0.16%)
|
| June 02, 2026 | 6.14 |
$0.04
(0.66%)
|
| June 01, 2026 | 6.10 |
$0.42
(7.39%)
|
| May 29, 2026 | 5.68 |
$0.06
(1.07%)
|
| May 28, 2026 | 5.62 |
$0.12
(2.09%)
|
| May 27, 2026 | 5.51 |
$0.38
(7.31%)
|
| May 26, 2026 | 5.13 |
$0.32
(6.65%)
|
| May 25, 2026 | 4.81 |
$0.00
(0.00%)
|
| May 22, 2026 | 4.81 |
$0.17
(3.66%)
|
| May 21, 2026 | 4.64 |
$0.41
(9.69%)
|
| May 20, 2026 | 4.23 |
$0.02
(0.48%)
|
| May 19, 2026 | 4.21 |
$0.03
(0.72%)
|
| May 18, 2026 | 4.18 |
-$0.21
(-4.78%)
|
| May 15, 2026 | 4.39 |
-$0.22
(-4.77%)
|
| May 14, 2026 | 4.61 |
$0.46
(11.08%)
|
| May 13, 2026 | 4.15 |
$0.08
(1.97%)
|
| May 12, 2026 | 4.07 |
-$0.23
(-5.35%)
|
| May 11, 2026 | 4.30 |
$0.33
(8.31%)
|
| May 08, 2026 | 3.97 |
-$0.04
(-1.00%)
|
| May 07, 2026 | 4.01 |
-$0.11
(-2.67%)
|
| May 06, 2026 | 4.12 |
$0.59
(16.71%)
|
| May 05, 2026 | 3.53 |
$0.28
(8.62%)
|
| May 04, 2026 | 3.25 |
$0.16
(5.18%)
|
| May 01, 2026 | 3.09 |
$0.06
(1.98%)
|
| April 30, 2026 | 3.03 |
$0.29
(10.58%)
|
| April 29, 2026 | 2.74 |
-$0.15
(-5.19%)
|
| April 28, 2026 | 2.89 |
-$0.25
(-7.96%)
|
| April 27, 2026 | 3.14 |
-$0.15
(-4.56%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
