Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Keel Infrastructure Corp. (KEEL : NSD)
Sector: Financial Services
|
Close (07-24-2026) |
$4.26 |
|---|---|
| Change |
-$0.55
(-11.43%)
|
| Volume | 28,128,516 |
| Open | $4.81 |
|---|---|
| Day Range | $4.25 - $4.82 |
| 52 Week Low | $1.14 |
| 52 Week High | $7.37 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $2,568,145,844 |
| Shares Outstanding | 602,851,137 |
| Book Value per Share | $5.68 |
| Earnings per Share | -$0.18 |
Period
Loading......
Loading......
Legend
Keel Infrastructure Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 24, 2026 | 4.26 |
-$0.55
(-11.43%)
|
| July 23, 2026 | 4.81 |
$0.12
(2.56%)
|
| July 22, 2026 | 4.69 |
$0.04
(0.86%)
|
| July 21, 2026 | 4.65 |
$0.31
(7.14%)
|
| July 20, 2026 | 4.34 |
$0.39
(9.87%)
|
| July 17, 2026 | 3.95 |
$0.02
(0.38%)
|
| July 16, 2026 | 3.94 |
-$0.42
(-9.54%)
|
| July 15, 2026 | 4.35 |
-$0.14
(-3.12%)
|
| July 14, 2026 | 4.49 |
$0.13
(2.98%)
|
| July 13, 2026 | 4.36 |
-$0.29
(-6.24%)
|
| July 10, 2026 | 4.65 |
-$0.19
(-3.93%)
|
| July 09, 2026 | 4.84 |
$0.28
(6.14%)
|
| July 08, 2026 | 4.56 |
$0.12
(2.70%)
|
| July 07, 2026 | 4.44 |
-$0.40
(-8.26%)
|
| July 06, 2026 | 4.84 |
$0.25
(5.45%)
|
| July 03, 2026 | 4.59 |
$0.00
(0.00%)
|
| July 02, 2026 | 4.59 |
-$0.79
(-14.68%)
|
| July 01, 2026 | 5.38 |
-$0.36
(-6.27%)
|
| June 30, 2026 | 5.74 |
-$0.04
(-0.69%)
|
| June 29, 2026 | 5.78 |
-$0.25
(-4.15%)
|
| June 26, 2026 | 6.03 |
$0.16
(2.73%)
|
| June 25, 2026 | 5.87 |
-$0.25
(-4.08%)
|
| June 24, 2026 | 6.12 |
-$0.48
(-7.27%)
|
| June 23, 2026 | 6.60 |
-$0.06
(-0.90%)
|
| June 22, 2026 | 6.66 |
$0.37
(5.88%)
|
| June 19, 2026 | 6.29 |
$0.00
(0.00%)
|
| June 18, 2026 | 6.29 |
$0.32
(5.36%)
|
| June 17, 2026 | 5.97 |
$0.01
(0.17%)
|
| June 16, 2026 | 5.96 |
$0.30
(5.30%)
|
| June 15, 2026 | 5.66 |
$0.07
(1.25%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
